Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.64	43.79	43.64	43.79	70,040	+0.21(+0.48%)
Jan 30, 2012	43.64	43.69	43.55	43.59	86,923	+0.12(+0.28%)
Jan 27, 2012	43.55	43.55	43.33	43.46	134,190	+0.06(+0.14%)
Jan 26, 2012	43.52	43.53	43.36	43.40	63,847	+0.19(+0.43%)
Jan 25, 2012	42.84	43.39	42.84	43.22	195,094	+0.33(+0.77%)
Jan 24, 2012	42.89	42.90	42.79	42.88	31,357	+0.05(+0.11%)
Jan 23, 2012	42.85	42.87	42.77	42.84	57,284	-0.10(-0.23%)
Jan 20, 2012	43.03	43.04	42.90	42.94	62,768	-0.12(-0.27%)
Jan 19, 2012	43.05	43.11	42.95	43.05	70,686	-0.12(-0.27%)
Jan 18, 2012	43.35	43.37	43.13	43.17	82,395	-0.09(-0.21%)
Jan 17, 2012	43.18	43.29	43.17	43.26	69,096	+0.11(+0.25%)
Jan 13, 2012	43.15	43.22	43.13	43.15	28,760	+0.11(+0.27%)
Jan 12, 2012	43.06	43.09	42.93	43.04	72,066	-0.02(-0.05%)
Jan 11, 2012	43.00	43.11	42.98	43.06	83,431	+0.07(+0.16%)
Jan 10, 2012	43.11	43.14	42.97	42.99	77,826	-0.14(-0.32%)
Jan 09, 2012	43.12	43.23	43.10	43.13	127,300	+0.04(+0.08%)
Jan 06, 2012	43.07	43.16	43.06	43.09	81,666	+0.09(+0.22%)
Jan 05, 2012	43.02	43.10	42.94	43.00	284,878	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.