Indicators

Precision Drilling Corp (NY: PDS )

71.02 +1.88 (+2.71%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.05	97.78	88.86	96.83	228,812	+6.46(+7.14%)
Jan 29, 2015	93.03	93.22	86.01	90.37	243,434	-1.33(-1.45%)
Jan 28, 2015	103.10	103.28	91.13	91.70	312,418	-13.10(-12.50%)
Jan 27, 2015	101.20	105.28	99.87	104.80	133,490	+2.66(+2.60%)
Jan 26, 2015	101.20	103.67	99.68	102.15	136,748	+1.33(+1.32%)
Jan 23, 2015	99.30	105.94	98.16	100.82	200,337	+1.52(+1.53%)
Jan 22, 2015	99.11	101.01	96.14	99.30	207,071	+0.95(+0.97%)
Jan 21, 2015	99.11	103.10	97.49	98.35	170,575	+0.95(+0.97%)
Jan 20, 2015	97.21	100.82	91.53	97.40	365,260	-4.37(-4.29%)
Jan 16, 2015	93.79	102.53	93.03	101.77	296,610	+8.92(+9.61%)
Jan 15, 2015	97.02	97.78	92.46	92.84	200,086	-1.90(-2.00%)
Jan 14, 2015	93.79	96.26	90.18	94.74	197,177	+0.19(+0.20%)
Jan 13, 2015	93.98	95.88	93.41	94.55	138,065	+0.76(+0.81%)
Jan 12, 2015	96.26	96.45	92.65	93.79	153,968	-4.37(-4.45%)
Jan 09, 2015	98.92	101.01	96.07	98.16	180,268	-0.19(-0.19%)
Jan 08, 2015	97.21	101.77	95.88	98.35	166,753	+2.28(+2.37%)
Jan 07, 2015	99.87	100.82	93.98	96.07	215,030	-2.28(-2.32%)
Jan 06, 2015	102.72	105.18	97.80	98.35	223,452	-5.51(-5.30%)
Jan 05, 2015	112.59	112.59	101.58	103.86	257,069	-10.82(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.