Indicators

Cooper Std Holdings Inc (NY: CPS )

12.37 +0.60 (+5.10%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.10	32.05	30.47	30.51	118,000	-0.80(-2.56%)
Jan 28, 2021	30.91	31.60	29.64	31.31	94,684	+0.93(+3.06%)
Jan 27, 2021	31.13	31.43	29.51	30.38	155,771	-1.76(-5.48%)
Jan 26, 2021	34.10	34.27	31.51	32.14	117,205	-1.97(-5.78%)
Jan 25, 2021	34.41	34.55	31.85	34.11	173,310	-0.74(-2.12%)
Jan 22, 2021	36.75	36.75	33.50	34.85	163,600	-2.54(-6.79%)
Jan 21, 2021	39.30	39.30	37.13	37.39	83,523	-1.91(-4.86%)
Jan 20, 2021	38.81	39.80	37.96	39.30	99,828	+0.68(+1.76%)
Jan 19, 2021	41.00	42.91	37.92	38.62	118,876	-1.42(-3.55%)
Jan 15, 2021	41.10	41.10	39.02	40.04	125,700	-1.86(-4.44%)
Jan 14, 2021	41.36	42.07	40.69	41.90	123,337	+0.93(+2.27%)
Jan 13, 2021	42.00	42.38	40.50	40.97	150,319	-0.94(-2.24%)
Jan 12, 2021	42.45	43.01	40.93	41.91	249,176	-0.23(-0.55%)
Jan 11, 2021	36.70	42.88	36.70	42.14	319,048	+4.68(+12.49%)
Jan 08, 2021	37.34	37.92	36.09	37.46	75,400	+0.22(+0.59%)
Jan 07, 2021	37.39	38.17	36.64	37.24	154,759	+0.14(+0.38%)
Jan 06, 2021	36.23	38.36	35.96	37.10	179,600	+1.62(+4.57%)
Jan 05, 2021	33.06	35.69	33.06	35.48	106,148	+2.47(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.