Indicators

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.935	2.935	2.914	2.921	942,471	-0.01(-0.24%)
Jan 28, 2021	2.914	2.928	2.914	2.928	688,650	+0.01(+0.48%)
Jan 27, 2021	2.914	2.935	2.900	2.914	758,358	+0.00(+0.00%)
Jan 26, 2021	2.914	2.928	2.914	2.914	488,113	-0.01(-0.24%)
Jan 25, 2021	2.921	2.928	2.914	2.921	730,211	+0.00(+0.00%)
Jan 22, 2021	2.949	2.949	2.914	2.921	1,181,322	-0.01(-0.48%)
Jan 21, 2021	2.921	2.935	2.921	2.935	984,905	+0.01(+0.48%)
Jan 20, 2021	2.878	2.921	2.878	2.921	942,181	+0.04(+1.47%)
Jan 19, 2021	2.886	2.886	2.871	2.878	441,089	+0.01(+0.25%)
Jan 15, 2021	2.871	2.881	2.857	2.871	537,520	+0.00(+0.00%)
Jan 14, 2021	2.850	2.878	2.850	2.871	512,251	+0.03(+1.01%)
Jan 13, 2021	2.836	2.857	2.836	2.843	455,992	+0.00(+0.00%)
Jan 12, 2021	2.822	2.843	2.815	2.843	565,652	+0.03(+1.00%)
Jan 11, 2021	2.815	2.822	2.801	2.815	320,609	+0.01(+0.25%)
Jan 08, 2021	2.808	2.815	2.794	2.808	263,515	+0.01(+0.50%)
Jan 07, 2021	2.787	2.822	2.780	2.794	627,445	+0.00(+0.00%)
Jan 06, 2021	2.780	2.794	2.773	2.794	449,149	+0.01(+0.25%)
Jan 05, 2021	2.752	2.787	2.752	2.787	447,155	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.