Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.525	2.530	2.519	2.525	1,500,836	+0.00(+0.00%)
Jan 30, 2017	2.514	2.525	2.508	2.525	951,153	+0.02(+0.87%)
Jan 27, 2017	2.508	2.525	2.503	2.503	1,035,194	-0.01(-0.22%)
Jan 26, 2017	2.530	2.547	2.508	2.508	1,672,662	-0.02(-0.86%)
Jan 25, 2017	2.519	2.552	2.519	2.530	1,367,814	+0.02(+0.65%)
Jan 24, 2017	2.498	2.514	2.498	2.514	1,431,389	+0.01(+0.44%)
Jan 23, 2017	2.481	2.503	2.481	2.503	917,488	+0.02(+0.66%)
Jan 20, 2017	2.492	2.503	2.481	2.487	1,224,500	-0.01(-0.44%)
Jan 19, 2017	2.498	2.503	2.492	2.498	1,063,745	+0.00(+0.00%)
Jan 18, 2017	2.503	2.503	2.492	2.498	945,467	+0.00(+0.00%)
Jan 17, 2017	2.503	2.514	2.492	2.498	1,104,808	-0.01(-0.36%)
Jan 13, 2017		2.506	2.506	2.506	0	+0.01(+0.43%)
Jan 12, 2017	2.501	2.506	2.490	2.496	712,437	-0.01(-0.22%)
Jan 11, 2017	2.506	2.506	2.496	2.501	875,601	+0.01(+0.22%)
Jan 10, 2017	2.479	2.506	2.479	2.496	983,343	+0.02(+0.66%)
Jan 09, 2017	2.485	2.501	2.479	2.479	988,042	-0.01(-0.44%)
Jan 06, 2017	2.501	2.506	2.490	2.490	961,590	+0.01(+0.22%)
Jan 05, 2017	2.506	2.506	2.485	2.485	1,787,069	-0.02(-0.65%)
Jan 04, 2017	2.534	2.539	2.490	2.501	2,390,967	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.