Indicators

Invesco Senior Income Trust (NY: VVR )

4.305 +0.025 (+0.58%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.177	2.177	2.125	2.168	2,224,351	+0.02(+1.00%)
Jan 28, 2011	2.151	2.164	2.125	2.147	2,157,530	+0.01(+0.40%)
Jan 27, 2011	2.138	2.155	2.125	2.138	2,063,535	+0.00(+0.00%)
Jan 26, 2011	2.138	2.147	2.125	2.138	1,639,770	+0.01(+0.40%)
Jan 25, 2011	2.117	2.129	2.099	2.129	1,346,011	+0.01(+0.61%)
Jan 24, 2011	2.125	2.129	2.104	2.117	1,585,273	+0.00(+0.00%)
Jan 21, 2011	2.082	2.117	2.082	2.117	1,678,833	+0.03(+1.44%)
Jan 20, 2011	2.065	2.091	2.065	2.087	1,781,038	+0.01(+0.62%)
Jan 19, 2011	2.082	2.082	2.052	2.074	1,072,013	-0.00(-0.21%)
Jan 18, 2011	2.065	2.089	2.052	2.078	1,856,586	-0.02(-0.82%)
Jan 14, 2011	2.099	2.099	2.074	2.095	2,689,518	-0.00(-0.20%)
Jan 13, 2011	2.091	2.099	2.082	2.099	2,166,572	+0.01(+0.41%)
Jan 12, 2011	2.078	2.091	2.078	2.091	1,245,808	+0.00(+0.00%)
Jan 11, 2011	2.078	2.091	2.065	2.091	1,454,265	+0.01(+0.62%)
Jan 10, 2011	2.069	2.082	2.065	2.078	1,271,036	+0.01(+0.41%)
Jan 07, 2011	2.061	2.074	2.044	2.069	1,584,262	+0.01(+0.63%)
Jan 06, 2011	2.057	2.057	2.043	2.057	1,299,911	+0.03(+1.27%)
Jan 05, 2011	2.031	2.048	2.009	2.031	1,557,174	-0.01(-0.63%)
Jan 04, 2011	2.044	2.044	2.005	2.044	1,248,690	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.