Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.27	32.41		32.38	35,995	+0.13(+0.39%)
Jan 28, 2022	32.22	32.27	32.19	32.25	16,878	-0.10(-0.30%)
Jan 27, 2022	32.43	32.43	32.28	32.35	12,676	-0.25(-0.75%)
Jan 26, 2022	32.82	32.82	32.59	32.59	13,080	-0.18(-0.55%)
Jan 25, 2022	32.67	32.80	32.67	32.77	19,145	-0.12(-0.35%)
Jan 24, 2022	32.90	32.97	32.83	32.89	15,935	-0.11(-0.32%)
Jan 21, 2022	33.01	33.02	32.96	33.00	13,975	+0.15(+0.46%)
Jan 20, 2022	32.81	32.98	32.81	32.84	11,811	-0.07(-0.22%)
Jan 19, 2022	32.85	32.96	32.85	32.92	8,559	+0.16(+0.49%)
Jan 18, 2022	32.93	32.99	32.75	32.75	11,141	-0.41(-1.25%)
Jan 14, 2022				33.17	0	-0.22(-0.66%)
Jan 13, 2022	33.45	33.45	33.38	33.39	9,614	+0.03(+0.09%)
Jan 12, 2022	33.28	33.36	33.23	33.36	10,381	+0.32(+0.96%)
Jan 11, 2022	32.96	33.09	32.93	33.04	100,739	+0.06(+0.18%)
Jan 10, 2022	32.87	33.01	32.87	32.99	27,698	-0.16(-0.49%)
Jan 07, 2022	32.99	33.15	32.99	33.15	20,495	+0.16(+0.50%)
Jan 06, 2022	33.03	33.07	32.99	32.99	5,556	-0.08(-0.23%)
Jan 05, 2022	33.15	33.23	33.03	33.06	178,400	+0.06(+0.18%)
Jan 04, 2022	33.02	33.14	33.01	33.01	29,270	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.