Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.87	28.91	28.77	28.84	53,866	-0.18(-0.61%)
Jan 28, 2016	28.98	29.12	28.77	29.02	60,103	+0.13(+0.45%)
Jan 27, 2016	28.80	28.92	28.73	28.89	22,065	+0.12(+0.42%)
Jan 26, 2016	28.69	28.81	28.67	28.76	37,635	-0.01(-0.03%)
Jan 25, 2016	28.64	28.77	28.63	28.77	52,326	+0.23(+0.82%)
Jan 22, 2016	28.49	28.74	28.49	28.54	41,215	-0.17(-0.59%)
Jan 21, 2016	28.58	28.85	28.58	28.71	153,055	-0.01(-0.03%)
Jan 20, 2016	28.70	28.90	28.70	28.72	43,629	-0.03(-0.10%)
Jan 19, 2016	28.62	28.82	28.60	28.74	134,542	-0.08(-0.29%)
Jan 15, 2016	28.66	28.83	28.83	28.83	57,667	+0.07(+0.23%)
Jan 14, 2016	28.88	28.96	28.71	28.76	19,467	-0.08(-0.29%)
Jan 13, 2016	28.70	28.93	28.70	28.85	164,538	-0.01(-0.03%)
Jan 12, 2016	28.82	28.93	28.69	28.86	59,362	+0.01(+0.05%)
Jan 11, 2016	28.80	28.98	28.80	28.84	98,653	-0.23(-0.79%)
Jan 08, 2016	28.97	29.07	28.89	29.07	41,169	+0.02(+0.06%)
Jan 07, 2016	29.05	29.09	28.78	29.05	51,659	+0.29(+1.01%)
Jan 06, 2016	28.63	28.84	28.63	28.76	54,844	+0.11(+0.39%)
Jan 05, 2016	28.73	28.73	28.59	28.65	32,160	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.