Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.99	30.00	29.69	29.84	25,214	-0.01(-0.03%)
Jan 30, 2012	29.72	29.85	29.61	29.85	8,369	+0.23(+0.79%)
Jan 27, 2012	29.80	29.97	29.61	29.62	16,980	-0.13(-0.42%)
Jan 26, 2012	29.83	29.86	29.61	29.74	38,854	+0.13(+0.43%)
Jan 25, 2012	29.24	29.61	29.20	29.61	13,691	+0.37(+1.25%)
Jan 24, 2012	29.19	29.27	29.10	29.25	5,741	-0.01(-0.02%)
Jan 23, 2012	29.16	29.30	29.08	29.25	32,348	+0.26(+0.91%)
Jan 20, 2012	29.01	29.07	28.88	28.99	39,552	+0.00(+0.00%)
Jan 19, 2012	28.88	29.03	28.85	28.99	39,646	+0.11(+0.39%)
Jan 18, 2012	28.86	28.91	28.67	28.88	29,280	+0.24(+0.83%)
Jan 17, 2012	28.57	28.68	28.46	28.64	44,368	+0.09(+0.32%)
Jan 13, 2012	28.71	28.71	28.37	28.55	10,479	-0.12(-0.43%)
Jan 12, 2012	28.69	28.91	28.67	28.67	107,535	+0.17(+0.61%)
Jan 11, 2012	28.56	28.59	28.34	28.50	24,934	-0.18(-0.63%)
Jan 10, 2012	28.73	28.73	28.54	28.68	13,161	-0.02(-0.07%)
Jan 09, 2012	28.59	28.70	28.47	28.70	8,597	+0.31(+1.10%)
Jan 06, 2012	28.59	28.59	28.36	28.39	6,664	-0.15(-0.51%)
Jan 05, 2012	28.59	28.68	28.50	28.53	100,677	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.