Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	320.17		316.56	318.83	1,065,077	-1.81(-0.57%)
Jan 28, 2022	308.71	320.66	303.20	320.64	991,706	+12.72(+4.13%)
Jan 27, 2022	309.84	314.48	305.19	307.92	1,038,845	-1.71(-0.55%)
Jan 26, 2022	313.33	318.14	307.40	309.62	835,444	-3.84(-1.23%)
Jan 25, 2022	311.07	315.49	307.08	313.46	941,913	+0.33(+0.11%)
Jan 24, 2022	313.48	313.84	303.24	313.13	1,051,703	-1.09(-0.35%)
Jan 21, 2022	315.55	316.82	311.24	314.22	932,271	+0.83(+0.26%)
Jan 20, 2022	317.03	322.38	312.63	313.39	841,456	-4.11(-1.29%)
Jan 19, 2022	320.29	324.26	317.35	317.50	777,039	-2.39(-0.75%)
Jan 18, 2022	321.02	321.38	316.42	319.89	1,004,108	-1.83(-0.57%)
Jan 14, 2022				321.73	0	-2.30(-0.71%)
Jan 13, 2022	326.74	327.93	323.19	324.03	613,354	-2.71(-0.83%)
Jan 12, 2022	321.93	327.93	321.93	326.74	586,105	+4.07(+1.26%)
Jan 11, 2022	320.61	323.40	317.27	322.67	641,061	+2.69(+0.84%)
Jan 10, 2022	316.32	321.57	316.19	319.97	603,008	+3.48(+1.10%)
Jan 07, 2022	323.69	325.08	316.28	316.50	812,945	-8.39(-2.58%)
Jan 06, 2022	323.69	326.18	319.62	324.88	722,402	+3.18(+0.99%)
Jan 05, 2022	323.63	325.02	318.06	321.71	752,093	-2.90(-0.89%)
Jan 04, 2022	324.61	327.12	323.29	324.61	878,118	-0.22(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.