Skip to main content

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.19 16.30 15.71 15.92 1,465,958 -0.29(-1.82%)
Jan 30, 2017 16.19 16.23 15.86 16.21 1,064,585 -0.07(-0.41%)
Jan 27, 2017 16.44 16.57 16.26 16.28 688,551 -0.28(-1.68%)
Jan 26, 2017 16.56 16.71 16.50 16.56 1,102,611 +0.03(+0.20%)
Jan 25, 2017 16.41 16.56 16.35 16.52 877,660 +0.25(+1.55%)
Jan 24, 2017 16.13 16.37 16.02 16.27 962,388 +0.27(+1.68%)
Jan 23, 2017 16.09 16.14 15.94 16.00 711,451 -0.14(-0.89%)
Jan 20, 2017 16.24 16.33 16.09 16.14 1,162,893 -0.06(-0.36%)
Jan 19, 2017 16.19 16.25 15.99 16.20 1,808,945 +0.10(+0.63%)
Jan 18, 2017 16.05 16.19 15.79 16.10 987,664 +0.23(+1.43%)
Jan 17, 2017 16.04 16.06 15.76 15.87 1,314,964 -0.36(-2.23%)
Jan 13, 2017 16.24 16.24 16.24 0 +0.47(+2.99%)
Jan 12, 2017 16.03 16.03 15.60 15.77 1,733,218 -0.44(-2.70%)
Jan 11, 2017 16.11 16.30 16.03 16.20 1,116,014 +0.09(+0.57%)
Jan 10, 2017 15.97 16.20 15.85 16.11 1,142,347 +0.17(+1.06%)
Jan 09, 2017 16.03 16.17 15.87 15.94 950,520 -0.39(-2.37%)
Jan 06, 2017 16.26 16.44 16.17 16.33 1,120,432 +0.18(+1.09%)
Jan 05, 2017 16.36 16.41 16.05 16.15 991,561 -0.25(-1.54%)
Jan 04, 2017 16.30 16.52 16.30 16.40 1,399,250 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.