Indicators

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.19	16.30	15.71	15.92	1,465,958	-0.29(-1.82%)
Jan 30, 2017	16.19	16.23	15.86	16.21	1,064,585	-0.07(-0.41%)
Jan 27, 2017	16.44	16.57	16.26	16.28	688,551	-0.28(-1.68%)
Jan 26, 2017	16.56	16.71	16.50	16.56	1,102,611	+0.03(+0.20%)
Jan 25, 2017	16.41	16.56	16.35	16.52	877,660	+0.25(+1.55%)
Jan 24, 2017	16.13	16.37	16.02	16.27	962,388	+0.27(+1.68%)
Jan 23, 2017	16.09	16.14	15.94	16.00	711,451	-0.14(-0.89%)
Jan 20, 2017	16.24	16.33	16.09	16.14	1,162,893	-0.06(-0.36%)
Jan 19, 2017	16.19	16.25	15.99	16.20	1,808,945	+0.10(+0.63%)
Jan 18, 2017	16.05	16.19	15.79	16.10	987,664	+0.23(+1.43%)
Jan 17, 2017	16.04	16.06	15.76	15.87	1,314,964	-0.36(-2.23%)
Jan 13, 2017		16.24	16.24	16.24	0	+0.47(+2.99%)
Jan 12, 2017	16.03	16.03	15.60	15.77	1,733,218	-0.44(-2.70%)
Jan 11, 2017	16.11	16.30	16.03	16.20	1,116,014	+0.09(+0.57%)
Jan 10, 2017	15.97	16.20	15.85	16.11	1,142,347	+0.17(+1.06%)
Jan 09, 2017	16.03	16.17	15.87	15.94	950,520	-0.39(-2.37%)
Jan 06, 2017	16.26	16.44	16.17	16.33	1,120,432	+0.18(+1.09%)
Jan 05, 2017	16.36	16.41	16.05	16.15	991,561	-0.25(-1.54%)
Jan 04, 2017	16.30	16.52	16.30	16.40	1,399,250	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.