Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.458 8.593 8.453 8.550 218,698 +0.09(+1.07%)
Jan 30, 2003 8.428 8.566 8.428 8.459 172,798 +0.21(+2.55%)
Jan 29, 2003 8.267 8.267 8.104 8.249 104,624 -0.05(-0.66%)
Jan 28, 2003 8.267 8.304 8.234 8.304 151,873 +0.36(+4.57%)
Jan 27, 2003 8.252 8.311 7.837 7.941 473,171 -0.69(-7.98%)
Jan 24, 2003 8.554 8.670 8.474 8.630 95,849 -0.23(-2.58%)
Jan 23, 2003 8.904 8.904 8.827 8.858 68,174 +0.09(+1.00%)
Jan 22, 2003 8.778 8.778 8.696 8.770 97,199 -0.09(-1.04%)
Jan 21, 2003 8.889 8.889 8.830 8.862 35,774 -0.10(-1.12%)
Jan 17, 2003 8.993 9.015 8.948 8.963 50,624 +0.15(+1.73%)
Jan 16, 2003 8.886 8.886 8.735 8.810 51,974 -0.21(-2.32%)
Jan 15, 2003 9.059 9.059 8.993 9.019 44,549 -0.09(-0.98%)
Jan 14, 2003 9.141 9.141 9.089 9.108 35,099 -0.00(-0.03%)
Jan 13, 2003 9.126 9.170 9.111 9.111 20,249 -0.07(-0.77%)
Jan 10, 2003 9.237 9.237 9.173 9.182 80,324 +0.09(+0.94%)
Jan 09, 2003 9.157 9.157 9.085 9.096 32,399 -0.03(-0.29%)
Jan 08, 2003 9.156 9.157 9.122 9.123 61,424 +0.00(+0.03%)
Jan 07, 2003 9.207 9.207 9.108 9.120 24,974 -0.06(-0.63%)
Jan 06, 2003 9.245 9.245 9.178 9.178 86,399 -0.01(-0.13%)
Jan 03, 2003 9.230 9.230 9.190 9.190 145,123 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.