Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.80 +0.62 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.45	19.65	19.16	19.19	348,804	-0.45(-2.31%)
Jan 29, 2015	19.33	19.71	19.24	19.65	254,250	+0.37(+1.92%)
Jan 28, 2015	19.37	19.48	18.95	19.28	195,877	+0.09(+0.48%)
Jan 27, 2015	18.95	19.26	18.72	19.18	155,287	-0.15(-0.76%)
Jan 26, 2015	19.24	19.46	18.89	19.33	59,249	+0.05(+0.24%)
Jan 23, 2015	19.52	19.52	19.12	19.28	80,069	-0.22(-1.15%)
Jan 22, 2015	18.83	19.52	18.72	19.51	91,005	+0.76(+4.07%)
Jan 21, 2015	18.87	19.02	18.70	18.74	99,041	-0.22(-1.18%)
Jan 20, 2015	19.21	19.38	18.88	18.97	82,881	-0.17(-0.89%)
Jan 16, 2015	18.81	19.24	18.81	19.14	181,805	+0.22(+1.14%)
Jan 15, 2015	19.05	19.05	18.73	18.92	110,961	-0.10(-0.53%)
Jan 14, 2015	19.19	19.25	18.88	19.02	80,326	-0.33(-1.71%)
Jan 13, 2015	19.50	19.73	19.08	19.35	125,299	+0.01(+0.04%)
Jan 12, 2015	19.44	19.50	19.23	19.35	91,183	-0.09(-0.48%)
Jan 09, 2015	19.93	19.93	19.42	19.44	96,883	-0.52(-2.59%)
Jan 08, 2015	19.68	19.96	19.65	19.95	119,888	+0.34(+1.73%)
Jan 07, 2015	19.58	19.68	19.37	19.62	170,172	+0.10(+0.51%)
Jan 06, 2015	19.88	19.99	19.45	19.52	140,658	-0.37(-1.86%)
Jan 05, 2015	20.12	20.12	19.77	19.89	121,605	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.