Indicators

Community Health Systems (NY: CYH )

5.940 +0.110 (+1.89%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.26	27.68	26.70	26.77	1,667,907	-0.35(-1.30%)
Jan 28, 2010	27.45	27.45	26.86	27.13	1,627,812	-0.28(-1.02%)
Jan 27, 2010	27.87	28.02	26.96	27.40	1,944,726	-0.44(-1.56%)
Jan 26, 2010	26.74	28.21	26.61	27.84	2,234,646	+0.99(+3.70%)
Jan 25, 2010	27.13	27.31	26.69	26.85	1,062,159	+0.02(+0.06%)
Jan 22, 2010	27.54	28.24	26.58	26.83	2,480,186	-0.65(-2.36%)
Jan 21, 2010	28.68	28.93	27.39	27.48	3,068,507	-1.17(-4.10%)
Jan 20, 2010	29.62	29.73	28.61	28.65	4,511,816	-1.97(-6.43%)
Jan 19, 2010	31.38	31.38	29.18	30.62	4,826,741	-0.84(-2.66%)
Jan 15, 2010	32.72	31.46	31.46	31.46	2,443,313	-1.28(-3.91%)
Jan 14, 2010	31.70	32.85	31.69	32.74	2,028,808	+0.70(+2.18%)
Jan 13, 2010	30.08	32.21	30.04	32.04	3,007,096	+2.18(+7.31%)
Jan 12, 2010	30.48	30.57	29.53	29.86	1,268,985	-0.97(-3.14%)
Jan 11, 2010	31.27	31.48	30.64	30.83	1,571,014	-0.44(-1.42%)
Jan 08, 2010	30.14	31.32	30.09	31.27	1,868,466	+1.21(+4.04%)
Jan 07, 2010	29.42	30.09	29.42	30.06	2,293,479	+0.51(+1.72%)
Jan 06, 2010	29.66	29.90	29.42	29.55	1,220,081	-0.11(-0.36%)
Jan 05, 2010	29.69	30.42	29.44	29.65	1,180,845	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.