Indicators

Community Health Systems (NY: CYH )

6.010 -0.030 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.34	29.87	29.25	29.87	1,468,936	+0.12(+0.41%)
Jan 30, 2006	30.20	30.21	29.54	29.74	1,749,418	-0.66(-2.16%)
Jan 27, 2006	30.34	30.69	30.21	30.40	666,236	+0.06(+0.19%)
Jan 26, 2006	30.35	30.54	30.16	30.34	578,631	+0.16(+0.52%)
Jan 25, 2006	30.37	30.45	29.90	30.19	1,077,577	-0.14(-0.46%)
Jan 24, 2006	30.28	30.37	29.65	30.33	1,713,109	+0.04(+0.14%)
Jan 23, 2006	30.46	30.77	30.28	30.28	741,413	-0.13(-0.43%)
Jan 20, 2006	31.06	31.06	30.39	30.42	932,584	-0.67(-2.16%)
Jan 19, 2006	31.51	31.61	30.80	31.09	1,264,606	-0.47(-1.48%)
Jan 18, 2006	31.60	31.99	31.51	31.56	669,648	-0.24(-0.75%)
Jan 17, 2006	31.64	31.80	31.23	31.80	793,318	-0.07(-0.23%)
Jan 13, 2006	31.35	32.05	31.29	31.87	1,212,335	+0.76(+2.45%)
Jan 12, 2006	30.79	31.26	30.77	31.11	1,159,821	+0.32(+1.04%)
Jan 11, 2006	30.61	31.42	30.61	30.79	2,083,511	+0.21(+0.70%)
Jan 10, 2006	30.87	30.87	29.34	30.57	4,743,218	-0.89(-2.82%)
Jan 09, 2006	32.54	32.54	31.20	31.46	987,170	-0.30(-0.96%)
Jan 06, 2006	31.80	31.98	31.60	31.76	944,647	+0.16(+0.52%)
Jan 05, 2006	31.24	31.61	31.01	31.60	1,083,669	+0.28(+0.89%)
Jan 04, 2006	31.48	31.63	31.14	31.32	1,106,332	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.