Indicators

Community Health Systems (NY: CYH )

6.010 -0.030 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.78	23.82	23.61	23.78	646,132	+0.15(+0.62%)
Jan 28, 2005	23.73	23.78	23.60	23.64	515,760	-0.11(-0.48%)
Jan 27, 2005	23.60	23.92	23.60	23.75	895,300	-0.08(-0.34%)
Jan 26, 2005	23.74	23.97	23.62	23.83	738,732	+0.30(+1.26%)
Jan 25, 2005	23.92	24.01	23.39	23.54	1,106,332	-0.35(-1.48%)
Jan 24, 2005	24.41	24.41	23.76	23.89	1,647,070	+0.09(+0.38%)
Jan 21, 2005	24.13	24.15	23.67	23.80	931,488	-0.39(-1.59%)
Jan 20, 2005	24.01	24.42	23.87	24.19	936,971	+0.18(+0.75%)
Jan 19, 2005	23.80	24.06	23.72	24.01	664,165	+0.13(+0.55%)
Jan 18, 2005	24.01	24.02	23.72	23.88	2,388,118	-0.09(-0.38%)
Jan 14, 2005	23.64	24.07	23.59	23.97	1,159,212	+0.33(+1.39%)
Jan 13, 2005	24.01	24.14	23.48	23.64	2,016,741	+0.08(+0.35%)
Jan 12, 2005	23.76	23.95	23.27	23.55	2,767,171	+1.31(+5.90%)
Jan 11, 2005	22.39	22.39	22.14	22.24	775,407	-0.14(-0.62%)
Jan 10, 2005	22.21	22.64	22.20	22.38	694,503	+0.21(+0.96%)
Jan 07, 2005	22.24	22.45	22.13	22.17	619,570	-0.21(-0.92%)
Jan 06, 2005	22.27	22.37	22.14	22.37	492,854	+0.16(+0.74%)
Jan 05, 2005	22.69	22.69	22.20	22.21	666,967	-0.53(-2.31%)
Jan 04, 2005	22.91	23.04	22.58	22.73	1,096,707	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.