Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.58	53.64	53.01	53.29	4,269,378	-0.04(-0.08%)
Jan 30, 2012	52.97	53.35	52.76	53.33	2,891,362	-0.07(-0.13%)
Jan 27, 2012	53.09	53.51	53.09	53.40	2,998,628	+0.03(+0.07%)
Jan 26, 2012	53.77	53.98	53.18	53.37	2,778,501	-0.20(-0.37%)
Jan 25, 2012	52.89	53.70	52.82	53.57	2,844,394	+0.67(+1.27%)
Jan 24, 2012	52.56	52.93	52.50	52.90	2,763,068	+0.05(+0.10%)
Jan 23, 2012	52.77	53.09	52.57	52.84	2,226,341	+0.11(+0.21%)
Jan 20, 2012	52.79	52.82	52.60	52.73	1,719,971	-0.12(-0.23%)
Jan 19, 2012	52.65	52.91	52.57	52.85	3,386,130	+0.37(+0.70%)
Jan 18, 2012	51.87	52.49	51.81	52.49	3,097,977	+0.64(+1.24%)
Jan 17, 2012	52.05	52.16	51.77	51.84	2,232,426	+0.24(+0.47%)
Jan 13, 2012	51.49	51.61	51.13	51.60	3,013,899	-0.19(-0.37%)
Jan 12, 2012	51.77	51.83	51.33	51.79	2,699,620	+0.17(+0.34%)
Jan 11, 2012	51.48	51.69	51.37	51.62	1,770,032	-0.03(-0.05%)
Jan 10, 2012	51.72	51.84	51.53	51.64	3,193,376	+0.48(+0.93%)
Jan 09, 2012	51.24	51.29	50.97	51.17	2,700,551	+0.03(+0.05%)
Jan 06, 2012	51.24	51.29	50.94	51.14	6,680,923	-0.06(-0.12%)
Jan 05, 2012	50.86	51.26	50.61	51.20	3,001,532	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.