Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.95	41.20	40.19	40.25	4,810,349	-0.51(-1.24%)
Jan 28, 2010	41.48	41.48	40.58	40.76	5,127,698	-0.64(-1.55%)
Jan 27, 2010	41.13	41.47	40.89	41.40	6,813,017	+0.18(+0.43%)
Jan 26, 2010	41.14	41.59	41.04	41.22	5,755,752	-0.08(-0.18%)
Jan 25, 2010	41.43	41.49	41.19	41.30	5,578,824	+0.14(+0.35%)
Jan 22, 2010	41.83	42.01	41.08	41.16	3,952,627	-0.90(-2.15%)
Jan 21, 2010	42.70	42.86	41.97	42.06	4,886,222	-0.68(-1.58%)
Jan 20, 2010	42.90	42.91	42.34	42.74	3,653,825	-0.38(-0.88%)
Jan 19, 2010	42.63	43.17	42.63	43.12	3,497,628	+0.46(+1.09%)
Jan 15, 2010	42.98	42.65	42.65	42.65	2,315,200	-0.43(-1.00%)
Jan 14, 2010	42.88	43.14	42.88	43.08	1,765,225	+0.10(+0.24%)
Jan 13, 2010	42.66	43.07	42.52	42.98	2,635,670	+0.44(+1.03%)
Jan 12, 2010	42.60	42.77	42.41	42.54	2,636,968	-0.36(-0.83%)
Jan 11, 2010	43.02	43.09	42.73	42.90	2,793,343	-0.08(-0.18%)
Jan 08, 2010	42.65	42.97	42.51	42.97	3,446,538	+0.24(+0.55%)
Jan 07, 2010	42.65	42.75	42.45	42.74	3,464,310	+0.03(+0.08%)
Jan 06, 2010	42.70	42.80	42.61	42.70	3,855,043	+0.00(+0.00%)
Jan 05, 2010	42.70	42.80	42.48	42.70	2,604,689	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.