Indicators

Laboratory Corp American Holdings (NY: LH )

197.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.54	194.91	182.93	190.42	1,120,001	+7.59(+4.15%)
Jan 28, 2021	179.77	184.20	179.16	182.84	919,097	+4.14(+2.32%)
Jan 27, 2021	182.00	183.00	177.06	178.69	1,048,743	-5.96(-3.23%)
Jan 26, 2021	187.44	188.29	184.63	184.65	607,663	-2.89(-1.54%)
Jan 25, 2021	191.19	191.19	185.77	187.54	855,599	-2.88(-1.51%)
Jan 22, 2021	190.37	190.63	188.58	190.42	736,049	+0.37(+0.20%)
Jan 21, 2021	190.18	191.97	189.34	190.04	763,338	-1.21(-0.63%)
Jan 20, 2021	188.00	191.33	187.00	191.26	975,943	+3.47(+1.85%)
Jan 19, 2021	188.29	189.10	183.93	187.79	1,113,027	+1.69(+0.91%)
Jan 15, 2021	182.91	186.18	181.42	186.10	755,042	+2.92(+1.59%)
Jan 14, 2021	183.94	184.78	182.63	183.18	665,390	+0.12(+0.06%)
Jan 13, 2021	182.86	184.91	182.75	183.06	788,715	-0.12(-0.06%)
Jan 12, 2021	180.52	183.43	180.32	183.18	812,803	+2.66(+1.47%)
Jan 11, 2021	177.63	180.68	176.87	180.52	783,483	+2.87(+1.62%)
Jan 08, 2021	180.94	182.31	174.81	177.65	1,032,127	-3.94(-2.17%)
Jan 07, 2021	181.96	183.30	180.45	181.59	763,965	+0.95(+0.53%)
Jan 06, 2021	172.42	181.73	172.42	180.64	908,962	+6.96(+4.01%)
Jan 05, 2021	171.36	174.79	170.81	173.68	768,419	+3.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.