Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.47	91.55		91.15	704,237	+1.95(+2.19%)
Jan 28, 2022	86.68	89.20	85.36	89.20	570,250	+2.90(+3.35%)
Jan 27, 2022	90.74	91.59	85.50	86.31	628,055	-3.59(-4.00%)
Jan 26, 2022	88.86	92.65	88.57	89.90	1,220,726	+2.65(+3.03%)
Jan 25, 2022	85.94	88.18	83.59	87.25	887,744	-0.11(-0.13%)
Jan 24, 2022	83.18	87.55	82.89	87.36	1,077,182	+0.79(+0.91%)
Jan 21, 2022	87.35	89.46	86.13	86.58	1,240,232	-1.41(-1.61%)
Jan 20, 2022	87.79	90.84	87.52	87.99	1,069,290	+1.48(+1.71%)
Jan 19, 2022	89.69	90.40	86.21	86.51	1,041,623	-2.90(-3.24%)
Jan 18, 2022	91.14	91.60	88.60	89.40	1,575,265	-2.33(-2.54%)
Jan 14, 2022				91.73	0	-2.55(-2.70%)
Jan 13, 2022	94.82	95.64	93.88	94.28	1,021,993	-0.17(-0.18%)
Jan 12, 2022	95.67	96.02	94.10	94.45	832,822	-0.81(-0.85%)
Jan 11, 2022	94.73	96.69	94.55	95.25	1,098,975	+0.72(+0.76%)
Jan 10, 2022	98.28	98.51	92.73	94.54	834,569	-1.92(-1.99%)
Jan 07, 2022	94.47	96.82	94.42	96.46	905,115	+2.37(+2.52%)
Jan 06, 2022	93.53	94.70	92.12	94.09	544,958	+1.23(+1.33%)
Jan 05, 2022	95.35	95.77	92.62	92.85	717,585	-2.01(-2.12%)
Jan 04, 2022	96.74	97.14	94.59	94.86	977,084	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.