Indicators

Hyatt Hotels Corp (NY: H )

149.08 -0.93 (-0.62%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.57	37.93	36.30	37.72	910,589	+1.12(+3.06%)
Jan 28, 2016	37.21	37.42	36.33	36.60	790,501	-0.33(-0.90%)
Jan 27, 2016	37.06	37.64	36.68	36.93	864,889	-0.25(-0.68%)
Jan 26, 2016	36.26	37.59	36.16	37.18	769,053	+0.98(+2.69%)
Jan 25, 2016	37.50	37.62	36.08	36.21	652,017	-1.49(-3.96%)
Jan 22, 2016	38.36	38.85	37.09	37.70	1,055,325	-0.20(-0.54%)
Jan 21, 2016	36.17	38.31	36.12	37.90	1,407,165	+1.74(+4.80%)
Jan 20, 2016	34.31	36.26	33.21	36.17	1,191,218	+1.29(+3.69%)
Jan 19, 2016	36.33	36.85	34.03	34.88	1,256,026	-1.19(-3.30%)
Jan 15, 2016	35.77	36.07	36.07	36.07	1,885,721	-1.64(-4.34%)
Jan 14, 2016	38.13	38.40	36.75	37.71	1,428,762	-1.19(-3.06%)
Jan 13, 2016	40.28	40.65	38.23	38.90	1,081,155	-1.38(-3.44%)
Jan 12, 2016	40.65	40.77	39.65	40.28	653,679	+0.09(+0.22%)
Jan 11, 2016	40.35	40.71	39.70	40.20	868,698	-0.04(-0.10%)
Jan 08, 2016	41.89	42.01	40.21	40.24	626,126	-1.34(-3.21%)
Jan 07, 2016	41.27	41.78	41.05	41.57	842,149	-0.22(-0.54%)
Jan 06, 2016	42.68	43.51	41.72	41.80	2,100,844	-2.77(-6.21%)
Jan 05, 2016	44.21	44.58	43.92	44.57	535,500	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.