Indicators

Hyatt Hotels Corp (NY: H )

150.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.34	55.65	54.66	54.86	367,928	-0.82(-1.47%)
Jan 29, 2015	55.58	55.92	55.23	55.68	306,917	+0.00(+0.00%)
Jan 28, 2015	56.50	56.54	55.68	55.68	388,997	-0.61(-1.09%)
Jan 27, 2015	56.16	56.55	55.64	56.30	228,980	-0.31(-0.55%)
Jan 26, 2015	56.46	56.80	56.18	56.61	367,407	+0.03(+0.05%)
Jan 23, 2015	56.74	57.07	56.37	56.58	246,852	-0.12(-0.21%)
Jan 22, 2015	55.45	57.19	55.04	56.70	386,701	+1.51(+2.74%)
Jan 21, 2015	54.80	55.66	54.52	55.18	344,186	+0.20(+0.37%)
Jan 20, 2015	54.70	55.46	54.28	54.98	382,063	+0.29(+0.53%)
Jan 16, 2015	54.77	54.69	54.69	54.69	419,106	-0.25(-0.46%)
Jan 15, 2015	55.76	56.02	54.92	54.94	414,277	-0.79(-1.42%)
Jan 14, 2015	55.74	56.26	55.28	55.73	372,828	-0.59(-1.04%)
Jan 13, 2015	57.26	57.73	56.15	56.32	219,098	-0.26(-0.47%)
Jan 12, 2015	57.20	57.46	56.45	56.58	202,903	-0.53(-0.92%)
Jan 09, 2015	57.65	57.65	56.63	57.11	332,009	-0.33(-0.58%)
Jan 08, 2015	56.74	57.70	56.70	57.44	505,321	+1.18(+2.10%)
Jan 07, 2015	55.97	56.44	55.66	56.26	424,728	+0.77(+1.39%)
Jan 06, 2015	56.96	56.96	54.97	55.49	851,195	-1.23(-2.17%)
Jan 05, 2015	57.61	57.63	56.26	56.72	465,504	-1.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.