Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.94	41.64	40.69	41.56	591,339	+0.64(+1.57%)
Jan 30, 2012	40.45	41.10	40.02	40.91	207,208	+0.00(+0.00%)
Jan 27, 2012	39.99	41.34	39.89	40.91	939,097	+0.64(+1.60%)
Jan 26, 2012	39.82	40.39	39.77	40.27	569,801	+0.34(+0.85%)
Jan 25, 2012	39.75	40.03	39.29	39.93	218,225	+0.14(+0.34%)
Jan 24, 2012	39.54	39.95	39.31	39.79	388,002	-0.04(-0.10%)
Jan 23, 2012	39.18	40.02	39.18	39.83	323,513	+0.49(+1.24%)
Jan 20, 2012	39.13	39.43	38.84	39.34	152,385	+0.21(+0.55%)
Jan 19, 2012	38.80	39.19	38.77	39.13	208,231	+0.43(+1.11%)
Jan 18, 2012	38.31	38.73	38.03	38.70	101,296	+0.60(+1.59%)
Jan 17, 2012	38.59	38.96	38.09	38.10	184,020	-0.04(-0.10%)
Jan 13, 2012	38.14	38.48	37.87	38.14	126,897	-0.40(-1.04%)
Jan 12, 2012	38.82	38.95	38.12	38.54	237,088	-0.05(-0.13%)
Jan 11, 2012	37.93	38.60	37.84	38.58	241,461	-0.18(-0.45%)
Jan 10, 2012	39.03	39.91	38.66	38.76	265,862	+0.55(+1.43%)
Jan 09, 2012	37.88	38.50	37.74	38.21	285,725	+0.42(+1.11%)
Jan 06, 2012	37.48	37.98	36.85	37.79	216,569	+0.15(+0.39%)
Jan 05, 2012	36.62	37.74	36.03	37.65	361,329	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.