Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.11	29.25	28.78	28.88	1,184,939	-0.20(-0.67%)
Jan 28, 2010	28.90	29.93	28.82	29.08	1,330,980	+0.33(+1.15%)
Jan 27, 2010	29.15	29.32	28.74	28.75	415,147	-0.38(-1.31%)
Jan 26, 2010	29.25	29.38	29.13	29.13	205,006	-0.18(-0.60%)
Jan 25, 2010	29.11	29.41	28.77	29.30	511,798	+0.47(+1.62%)
Jan 22, 2010	29.93	29.93	28.64	28.83	740,646	-0.91(-3.05%)
Jan 21, 2010	30.61	30.70	29.63	29.74	290,086	-0.78(-2.56%)
Jan 20, 2010	30.67	30.93	30.43	30.52	600,199	-0.41(-1.32%)
Jan 19, 2010	30.96	31.13	30.63	30.93	883,579	-0.03(-0.09%)
Jan 15, 2010	31.03	30.96	30.96	30.96	755,529	+0.06(+0.19%)
Jan 14, 2010	29.95	31.44	29.95	30.90	1,037,929	+0.94(+3.12%)
Jan 13, 2010	29.15	29.97	29.14	29.96	1,538,082	+0.88(+3.02%)
Jan 12, 2010	29.15	29.22	28.66	29.09	502,668	+0.02(+0.07%)
Jan 11, 2010	29.06	29.16	28.78	29.07	994,915	+0.10(+0.34%)
Jan 08, 2010	29.23	29.25	28.85	28.97	764,514	-0.18(-0.60%)
Jan 07, 2010	28.82	29.25	28.76	29.15	1,169,357	+0.17(+0.57%)
Jan 06, 2010	29.01	29.19	28.72	28.98	505,147	-0.27(-0.93%)
Jan 05, 2010	29.31	29.43	29.06	29.25	568,194	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.