Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.05 -0.99 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.11	51.40	51.10	51.19	59,669	+0.14(+0.27%)
Jan 30, 2017	51.18	51.25	51.05	51.05	9,491	-0.28(-0.55%)
Jan 27, 2017	51.23	51.35	51.16	51.33	25,882	+0.24(+0.47%)
Jan 26, 2017	50.96	51.11	50.67	51.09	16,119	+0.20(+0.40%)
Jan 25, 2017	51.04	51.09	50.76	50.89	36,200	-0.43(-0.83%)
Jan 24, 2017	51.60	51.70	51.13	51.32	22,591	-0.30(-0.59%)
Jan 23, 2017	51.28	51.82	51.28	51.62	29,273	+0.45(+0.88%)
Jan 20, 2017	51.25	51.26	50.91	51.17	55,624	-0.08(-0.15%)
Jan 19, 2017	51.19	51.33	50.76	51.25	39,469	-0.07(-0.14%)
Jan 18, 2017	52.25	52.25	51.28	51.32	38,677	-0.70(-1.35%)
Jan 17, 2017	52.21	52.21	51.69	52.02	88,344	+0.37(+0.72%)
Jan 13, 2017		51.65	51.65	51.65	0	-0.21(-0.41%)
Jan 12, 2017	52.34	52.45	51.86	51.86	45,027	+0.02(+0.05%)
Jan 11, 2017	51.78	52.07	51.65	51.83	8,674	+0.40(+0.77%)
Jan 10, 2017	51.42	51.61	51.26	51.44	26,703	-0.05(-0.11%)
Jan 09, 2017	51.60	51.60	51.33	51.49	26,441	+0.29(+0.56%)
Jan 06, 2017	51.20	51.39	51.12	51.20	26,530	-0.44(-0.86%)
Jan 05, 2017	51.01	51.70	50.96	51.65	32,371	+0.50(+0.97%)
Jan 04, 2017	51.02	51.15	50.88	51.15	31,341	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.