Indicators

Golden Minerals Company (NY: AUMN )

0.5324 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	245.75	248.25	235.00	242.50	11,039	+3.00(+1.25%)
Jan 30, 2012	247.25	247.25	237.88	239.50	7,580	-4.25(-1.74%)
Jan 27, 2012	217.50	245.50	217.50	243.75	14,460	+14.75(+6.44%)
Jan 26, 2012	237.00	238.75	219.50	229.00	17,499	-4.75(-2.03%)
Jan 25, 2012	220.00	234.50	210.00	233.75	21,215	+12.50(+5.65%)
Jan 24, 2012	222.25	226.00	219.00	221.25	7,531	-3.75(-1.67%)
Jan 23, 2012	221.25	231.25	221.25	225.00	11,299	+5.25(+2.39%)
Jan 20, 2012	206.75	222.00	204.25	219.75	14,427	+12.75(+6.16%)
Jan 19, 2012	210.50	215.75	206.50	207.00	7,827	-3.50(-1.66%)
Jan 18, 2012	210.75	213.00	201.00	210.50	10,493	+1.25(+0.60%)
Jan 17, 2012	221.50	231.00	206.75	209.25	19,553	-0.50(-0.24%)
Jan 13, 2012	203.75	210.25	199.00	209.75	13,360	+3.00(+1.45%)
Jan 12, 2012	193.50	217.25	192.75	206.75	22,328	+17.00(+8.96%)
Jan 11, 2012	188.25	195.00	179.35	189.75	18,427	+6.50(+3.55%)
Jan 10, 2012	155.25	185.00	155.25	183.25	26,366	+29.00(+18.80%)
Jan 09, 2012	156.00	157.25	153.25	154.25	5,127	-0.50(-0.32%)
Jan 06, 2012	156.75	160.50	154.25	154.75	6,064	-2.75(-1.75%)
Jan 05, 2012	158.00	158.75	150.75	157.50	7,308	-2.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.