Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 16

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 16, 2023 / The Company announces that on 15 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 15 June 2023
Aggregate number of ordinary shares purchased: 49,962
Lowest price paid per share: £ 55.0200
Highest price paid per share: £ 55.7400
Average price paid per share: £ 55.3412

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,735,600 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,962 (ISIN: GB00BHJYC057)

Date of purchases: 15 June 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

49,962

Highest price paid (per ordinary share)

£ 55.7400

Lowest price paid (per ordinary share)

£ 55.0200

Volume weighted average price paid(per ordinary share)

£ 55.3412

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

15/06/2023

08:54:59

BST

101

55.4600

XLON

786769968634408

15/06/2023

08:56:00

BST

90

55.4800

XLON

786769968634485

15/06/2023

09:00:00

BST

54

55.5600

XLON

786769968634698

15/06/2023

09:03:23

BST

35

55.5200

XLON

786769968634905

15/06/2023

09:03:23

BST

302

55.5200

XLON

786769968634906

15/06/2023

09:07:22

BST

42

55.5600

XLON

786769968635178

15/06/2023

09:07:22

BST

90

55.5600

XLON

786769968635177

15/06/2023

09:07:22

BST

191

55.5600

XLON

786769968635173

15/06/2023

09:11:54

BST

157

55.5200

XLON

786769968635558

15/06/2023

09:12:47

BST

170

55.5000

XLON

786769968635636

15/06/2023

09:18:23

BST

154

55.5800

XLON

786769968635970

15/06/2023

09:29:23

BST

173

55.6200

XLON

786769968636777

15/06/2023

09:29:23

BST

207

55.6200

XLON

786769968636776

15/06/2023

09:32:01

BST

108

55.6200

XLON

786769968636852

15/06/2023

09:32:01

BST

153

55.6200

XLON

786769968636850

15/06/2023

10:34:00

BST

11

55.6200

XLON

786769968640672

15/06/2023

10:34:00

BST

138

55.6200

XLON

786769968640673

15/06/2023

10:35:23

BST

30

55.6000

XLON

786769968640760

15/06/2023

10:35:23

BST

80

55.6000

XLON

786769968640759

15/06/2023

10:49:43

BST

41

55.6000

XLON

786769968642231

15/06/2023

10:49:43

BST

50

55.6000

XLON

786769968642233

15/06/2023

10:49:43

BST

80

55.6000

XLON

786769968642230

15/06/2023

10:49:43

BST

96

55.6000

XLON

786769968642232

15/06/2023

10:49:46

BST

19

55.6000

XLON

786769968642255

15/06/2023

10:49:46

BST

70

55.6000

XLON

786769968642254

15/06/2023

10:49:46

BST

78

55.6000

XLON

786769968642253

15/06/2023

10:51:48

BST

9

55.6000

XLON

786769968642351

15/06/2023

10:51:48

BST

67

55.6000

XLON

786769968642350

15/06/2023

10:53:08

BST

42

55.6000

XLON

786769968642478

15/06/2023

10:53:08

BST

65

55.6000

XLON

786769968642479

15/06/2023

10:53:28

BST

83

55.6000

XLON

786769968642492

15/06/2023

10:54:13

BST

27

55.6000

XLON

786769968642530

15/06/2023

10:54:13

BST

95

55.6000

XLON

786769968642529

15/06/2023

10:57:33

BST

54

55.6800

XLON

786769968643405

15/06/2023

11:04:25

BST

46

55.7200

XLON

786769968643714

15/06/2023

11:04:25

BST

51

55.7200

XLON

786769968643718

15/06/2023

11:04:25

BST

66

55.7200

XLON

786769968643719

15/06/2023

11:04:25

BST

70

55.7200

XLON

786769968643716

15/06/2023

11:04:25

BST

70

55.7200

XLON

786769968643717

15/06/2023

11:04:25

BST

97

55.7200

XLON

786769968643715

15/06/2023

11:04:26

BST

48

55.7200

XLON

786769968643725

15/06/2023

11:04:26

BST

92

55.7200

XLON

786769968643724

15/06/2023

11:04:35

BST

94

55.7200

XLON

786769968643750

15/06/2023

11:04:35

BST

149

55.7200

XLON

786769968643741

15/06/2023

11:04:35

BST

193

55.7200

XLON

786769968643742

15/06/2023

11:04:36

BST

19

55.7000

XLON

786769968643752

15/06/2023

11:04:36

BST

38

55.7000

XLON

786769968643754

15/06/2023

11:04:36

BST

65

55.7000

XLON

786769968643755

15/06/2023

11:04:36

BST

267

55.7000

XLON

786769968643753

15/06/2023

11:04:44

BST

169

55.7000

XLON

786769968643795

15/06/2023

11:07:28

BST

53

55.7400

XLON

786769968643917

15/06/2023

11:07:28

BST

65

55.7400

XLON

786769968643918

15/06/2023

11:07:28

BST

77

55.7400

XLON

786769968643915

15/06/2023

11:07:28

BST

90

55.7400

XLON

786769968643916

15/06/2023

11:07:28

BST

242

55.7400

XLON

786769968643908

15/06/2023

11:13:30

BST

167

55.7000

XLON

786769968644176

15/06/2023

11:16:55

BST

55

55.6800

XLON

786769968644398

15/06/2023

11:16:55

BST

117

55.6800

XLON

786769968644397

15/06/2023

11:17:25

BST

126

55.6200

XLON

786769968644421

15/06/2023

11:18:48

BST

145

55.5800

XLON

786769968644502

15/06/2023

11:20:53

BST

280

55.5400

XLON

786769968644566

15/06/2023

11:24:46

BST

60

55.5200

XLON

786769968644762

15/06/2023

11:25:05

BST

145

55.5200

XLON

786769968644766

15/06/2023

11:25:26

BST

12

55.5800

XLON

786769968644807

15/06/2023

11:25:26

BST

49

55.5800

XLON

786769968644806

15/06/2023

11:25:26

BST

74

55.5800

XLON

786769968644805

15/06/2023

11:28:57

BST

8

55.5600

XLON

786769968645009

15/06/2023

11:28:57

BST

116

55.5600

XLON

786769968645011

15/06/2023

11:28:57

BST

123

55.5600

XLON

786769968645010

15/06/2023

11:42:10

BST

52

55.5400

XLON

786769968645878

15/06/2023

11:42:10

BST

264

55.5400

XLON

786769968645879

15/06/2023

11:44:19

BST

16

55.5000

XLON

786769968645977

15/06/2023

11:48:09

BST

163

55.5200

XLON

786769968646226

15/06/2023

11:53:44

BST

169

55.4800

XLON

786769968649911

15/06/2023

11:57:19

BST

57

55.4400

XLON

786769968650055

15/06/2023

11:57:19

BST

109

55.4400

XLON

786769968650056

15/06/2023

12:00:03

BST

86

55.4600

XLON

786769968650382

15/06/2023

12:02:52

BST

7

55.4400

XLON

786769968650608

15/06/2023

12:02:52

BST

38

55.4400

XLON

786769968650604

15/06/2023

12:02:52

BST

64

55.4400

XLON

786769968650603

15/06/2023

12:02:52

BST

90

55.4400

XLON

786769968650607

15/06/2023

12:02:52

BST

163

55.4400

XLON

786769968650605

15/06/2023

12:04:44

BST

55

55.3600

XLON

786769968650670

15/06/2023

12:04:44

BST

320

55.3600

XLON

786769968650671

15/06/2023

12:08:07

BST

64

55.3400

XLON

786769968650767

15/06/2023

12:10:28

BST

1

55.3600

XLON

786769968650940

15/06/2023

12:10:28

BST

300

55.3600

XLON

786769968650939

15/06/2023

12:25:25

BST

284

55.3600

XLON

786769968651759

15/06/2023

12:32:26

BST

164

55.4000

XLON

786769968652034

15/06/2023

12:32:26

BST

207

55.4000

XLON

786769968652033

15/06/2023

12:32:26

BST

76

55.4200

XLON

786769968652035

15/06/2023

12:38:21

BST

82

55.3800

XLON

786769968652297

15/06/2023

12:38:21

BST

122

55.3800

XLON

786769968652289

15/06/2023

12:38:21

BST

140

55.3800

XLON

786769968652290

15/06/2023

12:39:22

BST

132

55.3600

XLON

786769968652350

15/06/2023

12:39:22

BST

214

55.3600

XLON

786769968652351

15/06/2023

12:39:47

BST

34

55.3200

XLON

786769968652367

15/06/2023

12:39:47

BST

70

55.3200

XLON

786769968652366

15/06/2023

12:41:46

BST

69

55.2800

XLON

786769968652491

15/06/2023

12:58:57

BST

77

55.3200

XLON

786769968653110

15/06/2023

12:58:57

BST

77

55.3200

XLON

786769968653111

15/06/2023

12:58:57

BST

48

55.3400

XLON

786769968653113

15/06/2023

12:58:57

BST

77

55.3400

XLON

786769968653112

15/06/2023

12:58:57

BST

348

55.3400

XLON

786769968653107

15/06/2023

13:01:22

BST

182

55.3200

XLON

786769968653219

15/06/2023

13:04:33

BST

128

55.3200

XLON

786769968653345

15/06/2023

13:13:49

BST

68

55.3200

XLON

786769968653886

15/06/2023

13:15:09

BST

6

55.3000

XLON

786769968654029

15/06/2023

13:15:09

BST

94

55.3000

XLON

786769968654030

15/06/2023

13:17:02

BST

15

55.3400

XLON

786769968654264

15/06/2023

13:17:02

BST

172

55.3400

XLON

786769968654265

15/06/2023

13:20:48

BST

251

55.3200

XLON

786769968654525

15/06/2023

13:31:10

BST

63

55.2200

XLON

786769968655035

15/06/2023

13:32:34

BST

57

55.2200

XLON

786769968655131

15/06/2023

13:38:33

BST

150

55.2200

XLON

786769968655427

15/06/2023

13:41:01

BST

59

55.2000

XLON

786769968655606

15/06/2023

13:42:58

BST

54

55.2000

XLON

786769968655765

15/06/2023

13:50:00

BST

80

55.3400

XLON

786769968656485

15/06/2023

13:50:00

BST

135

55.3400

XLON

786769968656484

15/06/2023

13:52:09

BST

26

55.3400

XLON

786769968656798

15/06/2023

13:52:09

BST

366

55.3400

XLON

786769968656792

15/06/2023

13:52:14

BST

1

55.3400

XLON

786769968656799

15/06/2023

13:52:29

BST

1

55.3400

XLON

786769968656817

15/06/2023

13:52:39

BST

3

55.3400

XLON

786769968656823

15/06/2023

13:52:44

BST

1

55.3400

XLON

786769968656831

15/06/2023

13:52:59

BST

1

55.3800

XLON

786769968656846

15/06/2023

13:52:59

BST

340

55.3800

XLON

786769968656848

15/06/2023

13:54:15

BST

24

55.4000

XLON

786769968656984

15/06/2023

13:54:15

BST

53

55.4000

XLON

786769968656983

15/06/2023

13:54:15

BST

82

55.4000

XLON

786769968656982

15/06/2023

13:54:15

BST

12

55.4200

XLON

786769968656979

15/06/2023

13:54:15

BST

71

55.4200

XLON

786769968656980

15/06/2023

13:55:24

BST

3

55.4000

XLON

786769968657083

15/06/2023

13:55:29

BST

1

55.4000

XLON

786769968657089

15/06/2023

13:55:39

BST

3

55.4000

XLON

786769968657099

15/06/2023

13:55:44

BST

1

55.4000

XLON

786769968657103

15/06/2023

13:55:54

BST

3

55.4000

XLON

786769968657109

15/06/2023

13:55:59

BST

1

55.4000

XLON

786769968657123

15/06/2023

13:56:09

BST

4

55.4000

XLON

786769968657134

15/06/2023

13:56:14

BST

1

55.4000

XLON

786769968657136

15/06/2023

13:56:24

BST

5

55.4000

XLON

786769968657139

15/06/2023

13:56:29

BST

1

55.4000

XLON

786769968657145

15/06/2023

13:56:39

BST

4

55.4000

XLON

786769968657164

15/06/2023

13:56:44

BST

1

55.4000

XLON

786769968657175

15/06/2023

13:56:54

BST

4

55.4000

XLON

786769968657194

15/06/2023

13:56:59

BST

1

55.4000

XLON

786769968657211

15/06/2023

13:58:29

BST

1

55.4600

XLON

786769968657350

15/06/2023

13:58:29

BST

311

55.4600

XLON

786769968657352

15/06/2023

13:58:39

BST

4

55.4400

XLON

786769968657361

15/06/2023

13:58:44

BST

1

55.4400

XLON

786769968657370

15/06/2023

13:58:54

BST

5

55.4400

XLON

786769968657374

15/06/2023

13:59:54

BST

4

55.4000

XLON

786769968657459

15/06/2023

13:59:59

BST

1

55.4000

XLON

786769968657470

15/06/2023

14:00:09

BST

5

55.4000

XLON

786769968657492

15/06/2023

14:04:07

BST

265

55.4000

XLON

786769968657774

15/06/2023

14:04:41

BST

1

55.4800

XLON

786769968657929

15/06/2023

14:06:31

BST

10

55.5000

XLON

786769968658099

15/06/2023

14:06:31

BST

53

55.5000

XLON

786769968658097

15/06/2023

14:06:31

BST

58

55.5000

XLON

786769968658098

15/06/2023

14:06:31

BST

59

55.5000

XLON

786769968658096

15/06/2023

14:06:33

BST

47

55.5000

XLON

786769968658101

15/06/2023

14:06:34

BST

59

55.5000

XLON

786769968658102

15/06/2023

14:06:42

BST

38

55.5000

XLON

786769968658112

15/06/2023

14:09:10

BST

32

55.5400

XLON

786769968658267

15/06/2023

14:09:10

BST

171

55.5400

XLON

786769968658269

15/06/2023

14:09:10

BST

281

55.5400

XLON

786769968658266

15/06/2023

14:09:40

BST

10

55.5400

XLON

786769968658311

15/06/2023

14:09:40

BST

20

55.5400

XLON

786769968658310

15/06/2023

14:09:40

BST

71

55.5400

XLON

786769968658309

15/06/2023

14:09:40

BST

216

55.5400

XLON

786769968658312

15/06/2023

14:10:09

BST

33

55.5200

XLON

786769968658338

15/06/2023

14:10:09

BST

68

55.5200

XLON

786769968658337

15/06/2023

14:12:03

BST

129

55.4600

XLON

786769968658422

15/06/2023

14:13:59

BST

99

55.4200

XLON

786769968658497

15/06/2023

14:30:00

BST

365

55.5200

XLON

786769968659804

15/06/2023

14:30:31

BST

113

55.5200

XLON

786769968659940

15/06/2023

14:30:31

BST

252

55.5200

XLON

786769968659939

15/06/2023

14:30:32

BST

11

55.5200

XLON

786769968659955

15/06/2023

14:30:32

BST

202

55.5200

XLON

786769968659954

15/06/2023

14:30:45

BST

61

55.5200

XLON

786769968660000

15/06/2023

14:30:45

BST

114

55.5200

XLON

786769968660001

15/06/2023

14:31:23

BST

73

55.5200

XLON

786769968660134

15/06/2023

14:31:23

BST

125

55.5200

XLON

786769968660135

15/06/2023

14:31:38

BST

50

55.5000

XLON

786769968660219

15/06/2023

14:31:38

BST

72

55.5000

XLON

786769968660218

15/06/2023

14:31:38

BST

73

55.5000

XLON

786769968660217

15/06/2023

14:31:38

BST

73

55.5000

XLON

786769968660220

15/06/2023

14:31:38

BST

50

55.5200

XLON

786769968660221

15/06/2023

14:31:38

BST

59

55.5200

XLON

786769968660222

15/06/2023

14:31:38

BST

165

55.5200

XLON

786769968660206

15/06/2023

14:31:38

BST

175

55.5200

XLON

786769968660207

15/06/2023

14:32:08

BST

220

55.4600

XLON

786769968660380

15/06/2023

14:32:12

BST

86

55.4800

XLON

786769968660398

15/06/2023

14:32:37

BST

301

55.4600

XLON

786769968660465

15/06/2023

14:32:41

BST

20

55.4400

XLON

786769968660488

15/06/2023

14:32:41

BST

177

55.4400

XLON

786769968660487

15/06/2023

14:33:02

BST

34

55.3800

XLON

786769968660601

15/06/2023

14:33:02

BST

80

55.3800

XLON

786769968660602

15/06/2023

14:35:05

BST

16

55.3400

XLON

786769968661030

15/06/2023

14:35:05

BST

126

55.3400

XLON

786769968661029

15/06/2023

14:35:05

BST

268

55.3400

XLON

786769968661027

15/06/2023

14:35:20

BST

86

55.3200

XLON

786769968661059

15/06/2023

14:35:42

BST

41

55.3200

XLON

786769968661168

15/06/2023

14:35:42

BST

73

55.3200

XLON

786769968661167

15/06/2023

14:35:42

BST

22

55.3400

XLON

786769968661156

15/06/2023

14:35:42

BST

114

55.3400

XLON

786769968661155

15/06/2023

14:36:08

BST

11

55.2600

XLON

786769968661357

15/06/2023

14:36:08

BST

67

55.2600

XLON

786769968661356

15/06/2023

14:36:08

BST

72

55.2600

XLON

786769968661355

15/06/2023

14:36:08

BST

73

55.2600

XLON

786769968661354

15/06/2023

14:36:08

BST

80

55.2600

XLON

786769968661353

15/06/2023

14:36:08

BST

300

55.2600

XLON

786769968661322

15/06/2023

14:36:08

BST

327

55.2600

XLON

786769968661359

15/06/2023

14:36:09

BST

27

55.2600

XLON

786769968661361

15/06/2023

14:36:09

BST

53

55.2600

XLON

786769968661360

15/06/2023

14:37:30

BST

72

55.3000

XLON

786769968661735

15/06/2023

14:37:30

BST

73

55.3000

XLON

786769968661734

15/06/2023

14:37:30

BST

75

55.3000

XLON

786769968661736

15/06/2023

14:37:30

BST

80

55.3000

XLON

786769968661733

15/06/2023

14:37:30

BST

279

55.3000

XLON

786769968661730

15/06/2023

14:37:31

BST

110

55.2800

XLON

786769968661740

15/06/2023

14:37:31

BST

155

55.2800

XLON

786769968661738

15/06/2023

14:37:31

BST

266

55.2800

XLON

786769968661741

15/06/2023

14:37:32

BST

72

55.2600

XLON

786769968661747

15/06/2023

14:37:32

BST

73

55.2600

XLON

786769968661746

15/06/2023

14:37:32

BST

90

55.2600

XLON

786769968661745

15/06/2023

14:37:32

BST

110

55.2600

XLON

786769968661744

15/06/2023

14:37:32

BST

129

55.2600

XLON

786769968661748

15/06/2023

14:37:39

BST

217

55.2800

XLON

786769968661763

15/06/2023

14:37:58

BST

24

55.2400

XLON

786769968661836

15/06/2023

14:37:58

BST

34

55.2400

XLON

786769968661828

15/06/2023

14:37:58

BST

72

55.2400

XLON

786769968661835

15/06/2023

14:37:58

BST

73

55.2400

XLON

786769968661827

15/06/2023

14:37:58

BST

35

55.2600

XLON

786769968661821

15/06/2023

14:37:58

BST

73

55.2600

XLON

786769968661820

15/06/2023

14:37:58

BST

219

55.2600

XLON

786769968661800

15/06/2023

14:38:35

BST

91

55.2400

XLON

786769968661955

15/06/2023

14:39:11

BST

38

55.2200

XLON

786769968662098

15/06/2023

14:39:11

BST

81

55.2200

XLON

786769968662097

15/06/2023

14:39:11

BST

148

55.2600

XLON

786769968662078

15/06/2023

14:39:44

BST

146

55.2400

XLON

786769968662195

15/06/2023

14:40:49

BST

75

55.2800

XLON

786769968662346

15/06/2023

14:40:49

BST

163

55.2800

XLON

786769968662347

15/06/2023

14:41:08

BST

85

55.2400

XLON

786769968662443

15/06/2023

14:42:24

BST

49

55.2600

XLON

786769968662690

15/06/2023

14:42:24

BST

100

55.2600

XLON

786769968662689

15/06/2023

14:42:24

BST

161

55.2600

XLON

786769968662679

15/06/2023

14:44:01

BST

60

55.2600

XLON

786769968662920

15/06/2023

14:44:11

BST

1

55.2800

XLON

786769968662958

15/06/2023

14:44:11

BST

91

55.2800

XLON

786769968662957

15/06/2023

14:45:39

BST

115

55.2600

XLON

786769968663131

15/06/2023

14:45:39

BST

228

55.2600

XLON

786769968663132

15/06/2023

14:45:40

BST

30

55.2600

XLON

786769968663138

15/06/2023

14:45:40

BST

33

55.2600

XLON

786769968663137

15/06/2023

14:45:40

BST

285

55.2600

XLON

786769968663139

15/06/2023

14:46:08

BST

1

55.2400

XLON

786769968663209

15/06/2023

14:46:08

BST

77

55.2400

XLON

786769968663208

15/06/2023

14:46:34

BST

161

55.1800

XLON

786769968663292

15/06/2023

14:47:25

BST

5

55.1200

XLON

786769968663428

15/06/2023

14:47:25

BST

141

55.1200

XLON

786769968663429

15/06/2023

14:48:23

BST

215

55.1200

XLON

786769968663629

15/06/2023

14:51:19

BST

38

55.2000

XLON

786769968664359

15/06/2023

14:51:19

BST

66

55.2000

XLON

786769968664360

15/06/2023

14:51:19

BST

73

55.2000

XLON

786769968664355

15/06/2023

14:51:19

BST

81

55.2000

XLON

786769968664356

15/06/2023

14:51:19

BST

91

55.2000

XLON

786769968664357

15/06/2023

14:51:19

BST

91

55.2000

XLON

786769968664358

15/06/2023

14:53:38

BST

91

55.2000

XLON

786769968664888

15/06/2023

14:53:38

BST

81

55.2200

XLON

786769968664890

15/06/2023

14:53:38

BST

91

55.2200

XLON

786769968664889

15/06/2023

14:53:42

BST

14

55.2200

XLON

786769968664900

15/06/2023

14:53:42

BST

70

55.2200

XLON

786769968664899

15/06/2023

14:54:42

BST

110

55.2400

XLON

786769968665070

15/06/2023

14:54:42

BST

345

55.2400

XLON

786769968665061

15/06/2023

14:57:01

BST

95

55.1600

XLON

786769968665368

15/06/2023

14:57:03

BST

9

55.1400

XLON

786769968665373

15/06/2023

14:57:03

BST

80

55.1400

XLON

786769968665372

15/06/2023

14:59:34

BST

27

55.0600

XLON

786769968665663

15/06/2023

15:00:16

BST

67

55.0600

XLON

786769968665802

15/06/2023

15:01:17

BST

5

55.1000

XLON

786769968665995

15/06/2023

15:01:17

BST

94

55.1000

XLON

786769968665994

15/06/2023

15:04:49

BST

196

55.1200

XLON

786769968666501

15/06/2023

15:04:52

BST

124

55.1000

XLON

786769968666505

15/06/2023

15:06:18

BST

127

55.0600

XLON

786769968666754

15/06/2023

15:06:19

BST

95

55.0400

XLON

786769968666762

15/06/2023

15:07:02

BST

53

55.1000

XLON

786769968666917

15/06/2023

15:07:02

BST

86

55.1000

XLON

786769968666919

15/06/2023

15:07:02

BST

91

55.1000

XLON

786769968666918

15/06/2023

15:09:58

BST

56

55.1200

XLON

786769968667424

15/06/2023

15:10:06

BST

82

55.1200

XLON

786769968667495

15/06/2023

15:10:57

BST

70

55.1200

XLON

786769968667688

15/06/2023

15:10:57

BST

74

55.1200

XLON

786769968667691

15/06/2023

15:10:57

BST

91

55.1200

XLON

786769968667689

15/06/2023

15:10:57

BST

91

55.1200

XLON

786769968667690

15/06/2023

15:10:57

BST

171

55.1200

XLON

786769968667692

15/06/2023

15:11:04

BST

17

55.1000

XLON

786769968667726

15/06/2023

15:12:22

BST

91

55.1400

XLON

786769968668093

15/06/2023

15:12:22

BST

91

55.1400

XLON

786769968668094

15/06/2023

15:12:22

BST

136

55.1400

XLON

786769968668095

15/06/2023

15:12:36

BST

7

55.1200

XLON

786769968668134

15/06/2023

15:12:36

BST

369

55.1200

XLON

786769968668133

15/06/2023

15:14:35

BST

71

55.1400

XLON

786769968668585

15/06/2023

15:14:35

BST

94

55.1400

XLON

786769968668584

15/06/2023

15:14:37

BST

325

55.1200

XLON

786769968668596

15/06/2023

15:17:40

BST

4

55.1400

XLON

786769968669093

15/06/2023

15:17:40

BST

74

55.1400

XLON

786769968669089

15/06/2023

15:17:40

BST

87

55.1400

XLON

786769968669090

15/06/2023

15:17:40

BST

91

55.1400

XLON

786769968669091

15/06/2023

15:17:40

BST

91

55.1400

XLON

786769968669092

15/06/2023

15:17:59

BST

104

55.1200

XLON

786769968669145

15/06/2023

15:17:59

BST

258

55.1200

XLON

786769968669144

15/06/2023

15:18:30

BST

110

55.0600

XLON

786769968669250

15/06/2023

15:18:49

BST

79

55.0400

XLON

786769968669288

15/06/2023

15:19:13

BST

89

55.0200

XLON

786769968669377

15/06/2023

15:20:42

BST

91

55.0800

XLON

786769968669561

15/06/2023

15:23:01

BST

177

55.0600

XLON

786769968669867

15/06/2023

15:23:33

BST

88

55.0600

XLON

786769968669938

15/06/2023

15:23:33

BST

91

55.0600

XLON

786769968669937

15/06/2023

15:23:33

BST

120

55.0600

XLON

786769968669936

15/06/2023

15:23:33

BST

318

55.0600

XLON

786769968669933

15/06/2023

15:25:59

BST

29

55.1600

XLON

786769968670325

15/06/2023

15:25:59

BST

74

55.1600

XLON

786769968670322

15/06/2023

15:25:59

BST

84

55.1600

XLON

786769968670323

15/06/2023

15:25:59

BST

114

55.1600

XLON

786769968670324

15/06/2023

15:26:35

BST

39

55.1400

XLON

786769968670451

15/06/2023

15:26:35

BST

75

55.1400

XLON

786769968670452

15/06/2023

15:26:35

BST

35

55.1600

XLON

786769968670458

15/06/2023

15:26:35

BST

59

55.1600

XLON

786769968670455

15/06/2023

15:26:35

BST

114

55.1600

XLON

786769968670456

15/06/2023

15:26:35

BST

114

55.1600

XLON

786769968670457

15/06/2023

15:26:42

BST

115

55.1400

XLON

786769968670472

15/06/2023

15:28:31

BST

25

55.1400

XLON

786769968670773

15/06/2023

15:28:31

BST

57

55.1400

XLON

786769968670770

15/06/2023

15:28:31

BST

114

55.1400

XLON

786769968670771

15/06/2023

15:28:31

BST

114

55.1400

XLON

786769968670772

15/06/2023

15:30:51

BST

28

55.1400

XLON

786769968671057

15/06/2023

15:30:51

BST

74

55.1400

XLON

786769968671054

15/06/2023

15:30:51

BST

88

55.1400

XLON

786769968671053

15/06/2023

15:30:51

BST

114

55.1400

XLON

786769968671055

15/06/2023

15:30:51

BST

114

55.1400

XLON

786769968671056

15/06/2023

15:30:53

BST

340

55.1200

XLON

786769968671065

15/06/2023

15:33:46

BST

15

55.1000

XLON

786769968671509

15/06/2023

15:33:46

BST

97

55.1000

XLON

786769968671513

15/06/2023

15:33:46

BST

265

55.1000

XLON

786769968671510

15/06/2023

15:34:22

BST

36

55.1000

XLON

786769968671571

15/06/2023

15:34:22

BST

43

55.1000

XLON

786769968671572

15/06/2023

15:35:02

BST

34

55.1200

XLON

786769968671662

15/06/2023

15:35:02

BST

123

55.1200

XLON

786769968671661

15/06/2023

15:35:17

BST

45

55.1200

XLON

786769968671725

15/06/2023

15:35:26

BST

53

55.1200

XLON

786769968671741

15/06/2023

15:35:31

BST

148

55.1000

XLON

786769968671773

15/06/2023

15:35:31

BST

162

55.1000

XLON

786769968671774

15/06/2023

15:36:48

BST

88

55.0800

XLON

786769968671959

15/06/2023

15:36:48

BST

93

55.0800

XLON

786769968671960

15/06/2023

15:38:14

BST

4

55.0600

XLON

786769968672138

15/06/2023

15:38:14

BST

80

55.0600

XLON

786769968672137

15/06/2023

15:38:14

BST

102

55.0600

XLON

786769968672133

15/06/2023

15:39:00

BST

54

55.0400

XLON

786769968672205

15/06/2023

15:39:00

BST

150

55.0400

XLON

786769968672204

15/06/2023

15:39:26

BST

17

55.0400

XLON

786769968672321

15/06/2023

15:39:26

BST

61

55.0400

XLON

786769968672320

15/06/2023

15:39:46

BST

21

55.0400

XLON

786769968672402

15/06/2023

15:39:46

BST

58

55.0400

XLON

786769968672403

15/06/2023

15:40:02

BST

28

55.0400

XLON

786769968672459

15/06/2023

15:40:02

BST

50

55.0400

XLON

786769968672458

15/06/2023

15:40:41

BST

114

55.0600

XLON

786769968672552

15/06/2023

15:40:41

BST

114

55.0600

XLON

786769968672553

15/06/2023

15:43:45

BST

75

55.1200

XLON

786769968672888

15/06/2023

15:43:45

BST

78

55.1200

XLON

786769968672887

15/06/2023

15:43:45

BST

92

55.1200

XLON

786769968672885

15/06/2023

15:43:45

BST

114

55.1200

XLON

786769968672886

15/06/2023

15:44:03

BST

114

55.1200

XLON

786769968672951

15/06/2023

15:44:03

BST

114

55.1200

XLON

786769968672952

15/06/2023

15:44:03

BST

164

55.1200

XLON

786769968672953

15/06/2023

15:45:03

BST

114

55.1200

XLON

786769968673127

15/06/2023

15:45:05

BST

34

55.1000

XLON

786769968673130

15/06/2023

15:45:05

BST

300

55.1000

XLON

786769968673129

15/06/2023

15:45:05

BST

56

55.1200

XLON

786769968673128

15/06/2023

15:48:03

BST

102

55.2000

XLON

786769968673505

15/06/2023

15:48:03

BST

371

55.2000

XLON

786769968673503

15/06/2023

15:48:17

BST

78

55.2000

XLON

786769968673542

15/06/2023

15:48:36

BST

2

55.2000

XLON

786769968673598

15/06/2023

15:48:36

BST

74

55.2000

XLON

786769968673599

15/06/2023

15:50:07

BST

70

55.2000

XLON

786769968673863

15/06/2023

15:50:07

BST

74

55.2000

XLON

786769968673864

15/06/2023

15:50:25

BST

280

55.2000

XLON

786769968673936

15/06/2023

15:50:25

BST

364

55.2000

XLON

786769968673935

15/06/2023

15:51:26

BST

126

55.1800

XLON

786769968674139

15/06/2023

15:52:31

BST

79

55.1800

XLON

786769968674303

15/06/2023

15:52:49

BST

20

55.1800

XLON

786769968674337

15/06/2023

15:52:49

BST

58

55.1800

XLON

786769968674338

15/06/2023

15:52:53

BST

108

55.1600

XLON

786769968674349

15/06/2023

15:52:53

BST

171

55.1600

XLON

786769968674350

15/06/2023

15:53:40

BST

118

55.1600

XLON

786769968674473

15/06/2023

15:53:41

BST

34

55.1600

XLON

786769968674485

15/06/2023

15:53:41

BST

110

55.1600

XLON

786769968674484

15/06/2023

15:54:46

BST

127

55.1400

XLON

786769968674604

15/06/2023

15:54:47

BST

33

55.1400

XLON

786769968674624

15/06/2023

15:54:47

BST

112

55.1400

XLON

786769968674623

15/06/2023

15:57:12

BST

61

55.1600

XLON

786769968674970

15/06/2023

15:57:12

BST

96

55.2000

XLON

786769968674983

15/06/2023

15:57:12

BST

157

55.2000

XLON

786769968674984

15/06/2023

15:58:01

BST

72

55.1800

XLON

786769968675097

15/06/2023

15:58:01

BST

134

55.1800

XLON

786769968675098

15/06/2023

15:58:23

BST

1

55.1800

XLON

786769968675129

15/06/2023

15:58:23

BST

15

55.1800

XLON

786769968675131

15/06/2023

15:58:23

BST

85

55.1800

XLON

786769968675130

15/06/2023

15:58:39

BST

78

55.1800

XLON

786769968675180

15/06/2023

15:58:43

BST

8

55.2200

XLON

786769968675207

15/06/2023

15:58:43

BST

64

55.2200

XLON

786769968675205

15/06/2023

15:58:43

BST

99

55.2200

XLON

786769968675206

15/06/2023

15:59:18

BST

29

55.2000

XLON

786769968675250

15/06/2023

15:59:18

BST

68

55.2000

XLON

786769968675249

15/06/2023

16:00:34

BST

79

55.3000

XLON

786769968675590

15/06/2023

16:00:51

BST

85

55.3200

XLON

786769968675650

15/06/2023

16:00:51

BST

101

55.3200

XLON

786769968675652

15/06/2023

16:00:51

BST

141

55.3200

XLON

786769968675651

15/06/2023

16:01:01

BST

26

55.3200

XLON

786769968675717

15/06/2023

16:01:01

BST

50

55.3200

XLON

786769968675716

15/06/2023

16:01:12

BST

317

55.3000

XLON

786769968675773

15/06/2023

16:02:00

BST

107

55.3000

XLON

786769968675864

15/06/2023

16:02:11

BST

50

55.3000

XLON

786769968675880

15/06/2023

16:02:51

BST

149

55.3000

XLON

786769968676002

15/06/2023

16:02:53

BST

65

55.3000

XLON

786769968676014

15/06/2023

16:02:53

BST

134

55.3000

XLON

786769968676013

15/06/2023

16:04:24

BST

88

55.3000

XLON

786769968676199

15/06/2023

16:05:04

BST

28

55.3200

XLON

786769968676368

15/06/2023

16:05:04

BST

55

55.3200

XLON

786769968676367

15/06/2023

16:05:04

BST

84

55.3200

XLON

786769968676365

15/06/2023

16:05:04

BST

85

55.3200

XLON

786769968676366

15/06/2023

16:05:04

BST

210

55.3200

XLON

786769968676369

15/06/2023

16:06:45

BST

76

55.3200

XLON

786769968676597

15/06/2023

16:12:36

BST

317

55.3200

XLON

786769968677460

15/06/2023

16:12:37

BST

100

55.3200

XLON

786769968677461

15/06/2023

16:12:42

BST

10

55.3200

XLON

786769968677483

15/06/2023

16:12:42

BST

66

55.3200

XLON

786769968677486

15/06/2023

16:12:42

BST

175

55.3200

XLON

786769968677487

15/06/2023

16:12:42

BST

233

55.3200

XLON

786769968677484

15/06/2023

16:14:34

BST

26

55.4200

XLON

786769968677746

15/06/2023

16:14:34

BST

59

55.4200

XLON

786769968677747

15/06/2023

16:14:34

BST

106

55.4200

XLON

786769968677748

15/06/2023

16:14:34

BST

137

55.4200

XLON

786769968677745

15/06/2023

16:14:34

BST

138

55.4200

XLON

786769968677755

15/06/2023

16:14:34

BST

402

55.4200

XLON

786769968677756

15/06/2023

16:14:35

BST

2

55.4200

XLON

786769968677760

15/06/2023

16:14:35

BST

4

55.4200

XLON

786769968677761

15/06/2023

16:15:20

BST

85

55.4400

XLON

786769968678015

15/06/2023

16:15:20

BST

85

55.4400

XLON

786769968678016

15/06/2023

16:15:58

BST

85

55.4400

XLON

786769968678210

15/06/2023

16:16:03

BST

85

55.4400

XLON

786769968678228

15/06/2023

16:16:03

BST

85

55.4400

XLON

786769968678229

15/06/2023

16:16:09

BST

85

55.4400

XLON

786769968678250

15/06/2023

16:16:17

BST

85

55.4600

XLON

786769968678281

15/06/2023

16:16:17

BST

85

55.4600

XLON

786769968678283

15/06/2023

16:16:17

BST

94

55.4600

XLON

786769968678282

15/06/2023

16:16:17

BST

332

55.4600

XLON

786769968678284

15/06/2023

16:16:24

BST

66

55.4600

XLON

786769968678297

15/06/2023

16:17:14

BST

72

55.4800

XLON

786769968678512

15/06/2023

16:17:14

BST

85

55.4800

XLON

786769968678511

15/06/2023

16:17:14

BST

85

55.4800

XLON

786769968678513

15/06/2023

16:17:26

BST

79

55.4800

XLON

786769968678529

15/06/2023

16:17:39

BST

59

55.4600

XLON

786769968678560

15/06/2023

16:17:39

BST

85

55.4600

XLON

786769968678561

15/06/2023

16:17:54

BST

16

55.4600

XLON

786769968678628

15/06/2023

16:17:54

BST

85

55.4600

XLON

786769968678627

15/06/2023

16:18:04

BST

359

55.4400

XLON

786769968678661

15/06/2023

16:19:30

BST

371

55.4200

XLON

786769968678889

15/06/2023

16:19:31

BST

168

55.4200

XLON

786769968678892

15/06/2023

16:20:38

BST

334

55.4400

XLON

786769968679088

15/06/2023

16:20:41

BST

82

55.4400

XLON

786769968679121

15/06/2023

16:21:01

BST

90

55.4200

XLON

786769968679233

15/06/2023

16:22:13

BST

156

55.4400

XLON

786769968679499

15/06/2023

16:22:13

BST

209

55.4400

XLON

786769968679500

15/06/2023

16:24:55

BST

276

55.4600

XLON

786769968679967

15/06/2023

16:25:00

BST

303

55.4600

XLON

786769968679970

15/06/2023

16:25:03

BST

329

55.4600

XLON

786769968680035

15/06/2023

16:25:08

BST

222

55.4600

XLON

786769968680091

15/06/2023

16:26:44

BST

123

55.4800

XLON

786769968680545

15/06/2023

16:26:44

BST

239

55.4800

XLON

786769968680546

15/06/2023

16:26:44

BST

107

55.5000

XLON

786769968680541

15/06/2023

16:26:44

BST

107

55.5000

XLON

786769968680542

15/06/2023

16:28:00

BST

59

55.4600

XLON

786769968680916

15/06/2023

16:28:00

BST

71

55.4600

XLON

786769968680915

15/06/2023

16:28:00

BST

152

55.4600

XLON

786769968680914

15/06/2023

16:28:17

BST

26

55.4800

XLON

786769968680952

15/06/2023

16:28:17

BST

59

55.4800

XLON

786769968680950

15/06/2023

16:28:17

BST

69

55.4800

XLON

786769968680951

15/06/2023

16:28:37

BST

29

55.5000

XLON

786769968681009

15/06/2023

16:28:37

BST

71

55.5000

XLON

786769968681008

15/06/2023

16:28:44

BST

18

55.5000

XLON

786769968681042

15/06/2023

16:28:44

BST

68

55.5000

XLON

786769968681041

15/06/2023

16:28:53

BST

79

55.5000

XLON

786769968681085

15/06/2023

16:29:55

BST

35

55.4800

XLON

786769968681311

15/06/2023

16:29:55

BST

364

55.4800

XLON

786769968681310

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/761664/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-16

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.