UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
Acorda Therapeutics, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
00484M106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
May 26, 2009 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millenco LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,240,777 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,240,777 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,240,777 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.3% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Integrated Core Strategies (US) LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 290,100 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 290,100 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 290,100 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.8% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Partners, Ltd. | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER -0- (See Introduction) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER -0- (See Introduction) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Capital Management LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER -0- (See Introduction) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER -0- (See Introduction) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium International Management LP | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER -0- (See Introduction) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER -0- (See Introduction) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium International Management GP LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER -0- (See Introduction) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER -0- (See Introduction) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium Management LLC |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,530,877 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,530,877 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,530,877 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.0% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,530,877 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,530,877 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,530,877 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.0% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D ("Schedule 13D"), filed on April 13, 2009 by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").
This Final Amendment to Schedule 13D reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and/or Israel A. Englander, as the case maybe, and the percentage of class represented by such ownership since the filing of the Schedule 13D. In addition, as of the date of this Final Amendment to Schedule 13D, Catapult Partners, Ltd. is no longer the beneficial owner of any shares of the Issuers Common Stock. Consequently, Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander are no longer deemed to be beneficial owners of any shares of the Issuers Common Stock formerly owned by Catapult Partners, Ltd.
Item 1. Security and Issuer.
The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuers principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuers Common Stock.
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco and Integrated Core Strategies.
The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.
Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management LLC, Millennium International Management LP and Millennium International Management GP LLC, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management LLC and Millennium International Management LP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP LLC is 666 Fifth Avenue, New York, New York 10103.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,240,777 and 290,100 shares of the Issuers Common Stock held by Millenco and Integrated Core Strategies was approximately, $28,479,104 and $6,877,528, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date this filing, Millenco is the beneficial owner of 1,240,777 shares of the Issuers Common Stock and Integrated Core Strategies is the beneficial owner of 290,100 shares of the Issuers Common Stock.
Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Integrated Core Strategies.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco and Integrated Core Strategies.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,530,877 shares or 4.0% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 38,011,594 shares of the Issuers Common Stock outstanding as of April 30, 2009, as per the Issuers Form 10-Q, dated May 11, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, and/or Integrated Core Strategies, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,240,777 shares of the Issuers Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 290,100 shares of the Issuers Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,530,877 shares of the Issuers Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.
(c) Transactions in the Issuers Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC. All of the transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.
(e) On May 18, 2009, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuers Common Stock. However, the Reporting Persons deem May 26, 2009 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of the Schedule 13D occurred.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco has an open short position of 91,824 shares of the Issuers Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 11,746 shares of the Issuers Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
In connection with arrangements with Millencos and Integrated Core Strategies prime brokers, such prime brokers are permitted to lend securities in Millencos and Integrated Core Strategies accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millencos and Integrated Core Strategies, prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Integrated Core Strategies.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of May 27, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: May 27, 2009
MILLENCO LLC
By: /s/Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC,
its investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: May 27, 2009
MILLENCO LLC
By: /s/Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC,
its investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC:
Date of Transaction Quantity Purchased
(Sold)Price Per Share
$04/13/2009 100 18.69 04/13/2009 100 18.66 04/13/2009 100 18.65 04/13/2009 100 18.67 04/13/2009 100 18.67 04/13/2009 100 18.67 04/13/2009 100 18.33 04/13/2009 100 18.7 04/13/2009 93 18.52 04/13/2009 100 18.55 04/13/2009 100 18.62 04/13/2009 32 18.67 04/13/2009 72 18.76 04/13/2009 100 18.56 04/13/2009 100 18.52 04/13/2009 100 18.48 04/13/2009 100 18.47 04/13/2009 100 18.58 04/13/2009 100 18.62 04/13/2009 100 18.65 04/13/2009 100 18.66 04/13/2009 100 18.69 04/13/2009 200 18.5967 04/13/2009 700 18.5967 04/13/2009 4 18.63 04/13/2009 100 18.26 04/13/2009 100 18.48 04/13/2009 100 18.61 04/13/2009 100 18.59 04/13/2009 100 18.27 04/13/2009 100 18.37 04/13/2009 100 18.37 04/13/2009 100 18.6 04/13/2009 100 18.49 04/13/2009 56 18.31 04/13/2009 15 18.31 04/13/2009 100 18.6 04/13/2009 100 18.6 04/13/2009 34 18.59 04/13/2009 29 18.59 04/13/2009 100 18.55 04/13/2009 100 18.64 04/13/2009 300 18.5967 04/13/2009 100 18.58 04/13/2009 100 18.59 04/13/2009 100 18.38 04/13/2009 100 18.65 04/13/2009 13 18.36 04/13/2009 100 18.46 04/13/2009 100 18.5 04/13/2009 100 18.5 04/13/2009 100 18.59 04/13/2009 100 18.58 04/13/2009 100 18.65 04/13/2009 100 18.61 04/13/2009 100 18.69 04/13/2009 100 18.44 04/13/2009 100 18.57 04/13/2009 100 18.56 04/13/2009 96 18.67 04/13/2009 100 18.57 04/13/2009 100 18.27 04/13/2009 100 18.65 04/13/2009 23 18.48 04/13/2009 42 18.54 04/13/2009 10 18.59 04/13/2009 100 18.67 04/13/2009 100 18.69 04/13/2009 100 18.7 04/13/2009 100 18.68 04/13/2009 100 18.59 04/13/2009 100 18.59 04/13/2009 15 18.39 04/13/2009 23 18.42 04/13/2009 100 18.49 04/13/2009 100 18.49 04/13/2009 100 18.61 04/13/2009 12 18.59 04/13/2009 100 18.67 04/13/2009 100 18.63 04/13/2009 100 18.65 04/13/2009 89 18.69 04/13/2009 25 18.59 04/13/2009 37 18.6 04/13/2009 25 18.6 04/13/2009 38 18.64 04/13/2009 100 18.64 04/13/2009 100 18.52 04/13/2009 100 18.6 04/13/2009 200 18.68 04/13/2009 100 18.57 04/13/2009 77 18.48 04/13/2009 100 18.63 04/13/2009 100 18.57 04/13/2009 100 18.77 04/13/2009 200 18.67 04/13/2009 100 18.69 04/13/2009 111 18.69 04/13/2009 100 18.26 04/13/2009 100 18.5 04/13/2009 62 18.45 04/13/2009 100 18.44 04/13/2009 13 18.31 04/13/2009 16 18.31 04/13/2009 100 18.42 04/13/2009 14 18.37 04/13/2009 23 18.44 04/13/2009 100 18.5 04/13/2009 100 18.58 04/13/2009 100 18.64 04/13/2009 100 18.54 04/13/2009 100 18.77 04/13/2009 12 18.64 04/13/2009 89 18.69 04/13/2009 100 18.63 04/13/2009 100 18.44 04/13/2009 100 18.56 04/13/2009 100 18.34 04/13/2009 100 18.39 04/13/2009 100 18.5 04/13/2009 100 18.63 04/13/2009 28 18.77 04/13/2009 100 18.7 04/13/2009 100 18.49 04/13/2009 100 18.45 04/13/2009 17 18.54 04/13/2009 200 18.5967 04/13/2009 100 18.5967 04/13/2009 100 18.65 04/13/2009 100 18.53 04/13/2009 7 18.52 04/13/2009 100 18.49 04/13/2009 100 18.59 04/13/2009 55 18.67 04/13/2009 400 18.68 04/13/2009 100 18.62 04/13/2009 100 18.7 04/13/2009 71 18.7 04/13/2009 100 18.67 04/13/2009 363 18.67 04/13/2009 100 18.68 04/13/2009 160 18.54 04/13/2009 40 18.54 04/13/2009 100 18.43 04/13/2009 7 18.64 04/13/2009 100 18.59 04/13/2009 100 18.7 04/13/2009 29 18.7 04/13/2009 23 18.49 04/13/2009 100 18.36 04/13/2009 100 18.59 04/13/2009 100 18.72 04/13/2009 100 18.61 04/13/2009 100 18.68 04/13/2009 74 18.68 04/13/2009 50 18.65 04/13/2009 300 18.59 04/13/2009 100 18.62 04/13/2009 100 18.68 04/13/2009 100 18.68 04/13/2009 100 18.54 04/13/2009 26 18.68 04/13/2009 100 18.65 04/13/2009 42 18.62 04/13/2009 100 18.67 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 277 18.49 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 79 18.64 04/13/2009 100 18.72 04/13/2009 200 18.67 04/13/2009 100 18.67 04/13/2009 60 18.65 04/13/2009 100 18.65 04/13/2009 200 18.67 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 14 18.64 04/13/2009 100 18.61 04/13/2009 70 18.62 04/13/2009 100 18.43 04/13/2009 100 18.43 04/13/2009 58 18.62 04/13/2009 30 18.62 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 100 18.68 04/13/2009 100 18.67 04/13/2009 (700) 18.5967 04/13/2009 (300) 18.5967 04/13/2009 (100) 18.7 04/13/2009 (100) 18.8 04/13/2009 (100) 18.73 04/13/2009 (200) 18.81 04/13/2009 (200) 18.8 04/13/2009 (100) 18.73 04/13/2009 (100) 18.7 04/13/2009 (200) 18.81 04/13/2009 (100) 18.71 04/13/2009 (100) 18.8 04/13/2009 (100) 18.81 04/13/2009 (100) 18.8 04/13/2009 (35) 18.8 04/13/2009 (100) 18.7 04/13/2009 (100) 18.81 04/13/2009 (200) 18.81 04/13/2009 (100) 18.73 04/13/2009 (100) 18.7 04/13/2009 (100) 18.8 04/13/2009 (100) 18.8 04/13/2009 (100) 18.71 04/13/2009 (100) 18.8 04/13/2009 (200) 18.8 04/13/2009 (100) 18.71 04/13/2009 (89) 18.71 04/13/2009 (100) 18.69 04/13/2009 (100) 18.67 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.71 04/13/2009 (100) 18.63 04/13/2009 (89) 18.71 04/13/2009 (200) 18.67 04/13/2009 (200) 18.67 04/13/2009 (100) 18.72 04/13/2009 (96) 18.72 04/13/2009 (100) 18.72 04/13/2009 (11) 18.71 04/13/2009 (100) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.65 04/13/2009 (100) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.68 04/13/2009 (63) 18.76 04/13/2009 (100) 18.67 04/13/2009 (4) 18.72 04/13/2009 (100) 18.64 04/13/2009 (100) 18.7 04/13/2009 (65) 18.65 04/13/2009 (100) 18.66 04/13/2009 (100) 18.62 04/13/2009 (100) 18.77 04/13/2009 (100) 18.7 04/13/2009 (95) 18.69 04/13/2009 (98) 18.54 04/13/2009 (100) 18.53 04/13/2009 (100) 18.62 04/13/2009 (100) 18.66 04/13/2009 (100) 18.72 04/13/2009 (100) 18.69 04/13/2009 (100) 18.67 04/13/2009 (2) 18.66 04/13/2009 (100) 18.63 04/13/2009 (100) 18.81 04/13/2009 (5) 18.69 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.55 04/13/2009 (100) 18.79 04/13/2009 (100) 18.61 04/13/2009 (72) 18.65 04/13/2009 (73) 18.7 04/13/2009 (100) 18.69 04/13/2009 (100) 18.55 04/13/2009 (100) 18.56 04/13/2009 (100) 18.64 04/13/2009 (100) 18.62 04/13/2009 (100) 18.65 04/13/2009 (100) 18.67 04/13/2009 (100) 18.71 04/13/2009 (100) 18.69 04/13/2009 (98) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.67 04/13/2009 (3) 18.71 04/13/2009 (8) 18.71 04/13/2009 (500) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.65 04/13/2009 (8) 18.65 04/13/2009 (100) 18.71 04/13/2009 (35) 18.65 04/13/2009 (5) 18.69 04/13/2009 (100) 18.67 04/13/2009 (100) 18.68 04/13/2009 (100) 18.66 04/13/2009 (7) 18.69 04/13/2009 (93) 18.66 04/13/2009 (4) 18.66 04/13/2009 (96) 18.66 04/13/2009 (200) 18.56 04/13/2009 (237) 18.61 04/13/2009 (100) 18.64 04/13/2009 (180) 18.7 04/13/2009 (100) 18.67 04/13/2009 (10) 18.63 04/13/2009 (300) 18.62 04/13/2009 (200) 18.65 04/13/2009 (200) 18.64 04/13/2009 (200) 18.65 04/13/2009 (100) 18.78 04/13/2009 (100) 18.67 04/13/2009 (100) 18.55 04/13/2009 (200) 18.64 04/13/2009 (33) 18.64 04/13/2009 (100) 18.69 04/13/2009 (38) 18.67 04/13/2009 (100) 18.56 04/13/2009 (100) 18.64 04/13/2009 (67) 18.64 04/13/2009 (42) 18.67 04/13/2009 (100) 18.63 04/13/2009 (50) 18.65 04/13/2009 (50) 18.65 04/13/2009 (32) 18.72 04/13/2009 (400) 18.67 04/13/2009 (100) 18.68 04/13/2009 (100) 18.68 04/13/2009 (200) 18.65 04/13/2009 (100) 18.66 04/13/2009 (200) 18.81 04/13/2009 (100) 18.61 04/13/2009 (300) 18.69 04/13/2009 (100) 18.57 04/13/2009 (300) 18.63 04/13/2009 (100) 18.67 04/13/2009 (100) 18.71 04/13/2009 (100) 18.7 04/13/2009 (100) 18.72 04/13/2009 (100) 18.68 04/13/2009 (100) 18.7 04/13/2009 (60) 18.7 04/13/2009 (100) 18.68 04/13/2009 (63) 18.61 04/13/2009 (300) 18.62 04/13/2009 (62) 18.67 04/13/2009 (57) 18.67 04/13/2009 (100) 18.65 04/13/2009 (500) 18.65 04/13/2009 (100) 18.55 04/13/2009 (100) 18.57 04/13/2009 (300) 18.66 04/13/2009 (100) 18.67 04/13/2009 (13) 18.65 04/13/2009 (100) 18.68 04/13/2009 (600) 18.7 04/13/2009 (100) 18.7 04/13/2009 (100) 18.58 04/13/2009 (86) 18.63 04/13/2009 (100) 18.67 04/13/2009 (300) 18.62 04/13/2009 (100) 18.66 04/13/2009 (100) 18.63 04/13/2009 (114) 18.63 04/13/2009 (300) 18.66 04/13/2009 (14) 18.63 04/13/2009 (286) 18.63 04/13/2009 (300) 18.75 04/13/2009 (35) 18.67 04/13/2009 (100) 18.67 04/13/2009 (700) 18.67 04/13/2009 (200) 18.57 04/13/2009 (100) 18.71 04/13/2009 (400) 18.78 04/13/2009 (100) 18.7 04/13/2009 (43) 18.67 04/13/2009 (100) 18.66 04/13/2009 (187) 18.65 04/13/2009 (100) 18.69 04/13/2009 (300) 18.72 04/13/2009 (100) 18.67 04/13/2009 (30) 18.67 04/14/2009 100 18.55 04/14/2009 100 18.52 04/14/2009 100 18.58 04/14/2009 100 18.58 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.52 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.58 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.53 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.53 04/14/2009 100 18.6 04/14/2009 100 18.53 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.62 04/14/2009 100 18.55 04/14/2009 100 18.62 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.65 04/14/2009 100 18.71 04/14/2009 8 18.75 04/14/2009 100 18.6 04/14/2009 100 18.66 04/14/2009 100 18.74 04/14/2009 75 18.85 04/14/2009 25 18.85 04/14/2009 100 18.83 04/14/2009 100 18.6 04/14/2009 100 18.6 04/14/2009 100 18.71 04/14/2009 100 18.76 04/14/2009 (200) 18.67 04/14/2009 (200) 18.67 04/14/2009 (100) 18.715 04/14/2009 (200) 18.715 04/14/2009 (100) 18.76 04/14/2009 (100) 18.75 04/14/2009 (200) 18.66 04/14/2009 (100) 18.7 04/14/2009 (100) 18.74 04/14/2009 (100) 18.74 04/14/2009 (200) 18.75 04/14/2009 (100) 18.68 04/14/2009 (200) 18.67 04/14/2009 (100) 18.97 04/14/2009 (200) 18.62 04/14/2009 (300) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.74 04/14/2009 (100) 18.68 04/14/2009 (200) 18.68 04/14/2009 (100) 18.665 04/14/2009 (100) 18.71 04/14/2009 (100) 18.76 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (200) 18.675 04/14/2009 (100) 18.6925 04/14/2009 (100) 18.77 04/14/2009 (100) 18.75 04/14/2009 (100) 18.66 04/14/2009 (100) 18.76 04/14/2009 (100) 18.75 04/14/2009 (100) 18.75 04/14/2009 (200) 18.625 04/14/2009 (200) 18.68 04/14/2009 (300) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (5) 18.69 04/14/2009 (95) 18.69 04/14/2009 (200) 18.695 04/14/2009 (100) 18.69 04/14/2009 (73) 18.7 04/14/2009 (100) 18.7575 04/14/2009 (200) 18.62 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (100) 18.66 04/14/2009 (100) 18.66 04/14/2009 (100) 18.675 04/14/2009 (100) 18.6775 04/14/2009 (200) 18.625 04/14/2009 (200) 18.62 04/14/2009 (100) 18.62 04/14/2009 (200) 18.67 04/14/2009 (10) 18.69 04/14/2009 (90) 18.69 04/14/2009 (10) 18.69 04/14/2009 (90) 18.69 04/14/2009 (300) 18.625 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.71 04/14/2009 (100) 18.72 04/14/2009 (100) 18.725 04/14/2009 (200) 18.62 04/14/2009 (300) 18.625 04/14/2009 (100) 18.69 04/14/2009 (100) 18.97 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (100) 18.685 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (100) 18.68 04/14/2009 (100) 18.685 04/14/2009 (100) 18.68 04/14/2009 (100) 18.65 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.715 04/14/2009 (100) 18.66 04/14/2009 (100) 18.7 04/14/2009 (100) 18.74 04/14/2009 (100) 18.635 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (27) 18.71 04/14/2009 (100) 18.76 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (200) 18.67 04/14/2009 (300) 18.66 04/14/2009 (100) 18.75 04/14/2009 (100) 18.63 04/14/2009 (100) 18.64 04/14/2009 (96) 18.69 04/14/2009 (100) 18.65 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (100) 18.8 04/14/2009 (4) 18.67 04/14/2009 (100) 18.64 04/14/2009 (300) 18.78 04/14/2009 (43) 18.59 04/14/2009 (100) 18.61 04/14/2009 (200) 18.69 04/14/2009 (100) 18.57 04/14/2009 (100) 18.6 04/14/2009 (100) 18.55 04/14/2009 (100) 18.55 04/14/2009 (100) 18.59 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (818) 18.41 04/14/2009 (200) 18.69 04/14/2009 (100) 18.71 04/14/2009 (100) 18.66 04/14/2009 (100) 18.72 04/14/2009 (100) 18.77 04/14/2009 (100) 18.53 04/14/2009 (100) 18.55 04/14/2009 (100) 18.6 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (200) 18.62 04/14/2009 (28) 18.61 04/14/2009 (100) 18.66 04/14/2009 (100) 18.79 04/14/2009 (100) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.63 04/14/2009 (100) 18.62 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.46 04/14/2009 (100) 18.71 04/14/2009 (500) 18.57 04/14/2009 (100) 18.77 04/14/2009 (67) 18.56 04/14/2009 (100) 18.55 04/14/2009 (80) 18.62 04/14/2009 (100) 18.63 04/14/2009 (100) 18.62 04/14/2009 (700) 18.98 04/14/2009 (100) 18.71 04/14/2009 (100) 18.7 04/14/2009 (100) 18.66 04/14/2009 (100) 18.69 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (100) 18.73 04/14/2009 (100) 18.76 04/14/2009 (100) 18.69 04/14/2009 (66) 18.52 04/14/2009 (100) 18.55 04/14/2009 (100) 18.65 04/14/2009 (100) 18.4625 04/14/2009 (100) 18.97 04/14/2009 (100) 18.58 04/14/2009 (100) 18.77 04/14/2009 (100) 18.58 04/14/2009 (100) 18.58 04/14/2009 (100) 18.62 04/14/2009 (100) 18.92 04/14/2009 (300) 18.58 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (45) 18.65 04/14/2009 (100) 18.69 04/14/2009 (100) 18.78 04/14/2009 (100) 18.54 04/14/2009 (100) 18.57 04/14/2009 (100) 18.68 04/14/2009 (100) 18.62 04/14/2009 (100) 18.92 04/14/2009 (57) 18.59 04/14/2009 (100) 18.59 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.73 04/14/2009 (100) 18.56 04/14/2009 (98) 18.57 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.65 04/14/2009 (100) 18.65 04/14/2009 (100) 18.5 04/14/2009 (100) 18.56 04/14/2009 (31) 18.97 04/14/2009 (200) 18.69 04/14/2009 (70) 18.72 04/14/2009 (200) 18.77 04/14/2009 (100) 18.74 04/14/2009 (100) 18.77 04/14/2009 (100) 18.73 04/14/2009 (46) 18.69 04/14/2009 (100) 18.61 04/14/2009 (70) 18.64 04/14/2009 (96) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.6 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (28) 18.72 04/14/2009 (100) 18.64 04/14/2009 (100) 18.75 04/14/2009 (82) 18.78 04/14/2009 (100) 18.77 04/14/2009 (33) 18.56 04/14/2009 (100) 18.63 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (15) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.65 04/14/2009 (300) 18.66 04/14/2009 (100) 18.65 04/14/2009 (100) 18.48 04/14/2009 (95) 18.95 04/14/2009 (186) 18.85 04/14/2009 (100) 18.71 04/14/2009 (100) 18.73 04/14/2009 (100) 18.67 04/14/2009 (100) 18.66 04/14/2009 (100) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.65 04/14/2009 (100) 18.6 04/14/2009 (100) 18.66 04/14/2009 (51) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.9 04/14/2009 (700) 18.96 04/14/2009 (100) 18.83 04/14/2009 (500) 18.75 04/14/2009 (200) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (200) 18.66 04/14/2009 (100) 18.68 04/14/2009 (200) 18.69 04/14/2009 (100) 18.69 04/14/2009 (20) 18.71 04/14/2009 (100) 18.74 04/14/2009 (200) 18.76 04/14/2009 (100) 18.52 04/14/2009 (100) 18.53 04/14/2009 (100) 18.56 04/14/2009 (100) 18.61 04/14/2009 (100) 18.63 04/14/2009 (100) 18.59 04/14/2009 (100) 18.65 04/14/2009 (100) 18.6 04/14/2009 (100) 18.63 04/14/2009 (100) 18.69 04/14/2009 (100) 18.62 04/14/2009 (200) 18.61 04/14/2009 (100) 18.64 04/14/2009 (100) 18.64 04/14/2009 (100) 18.43 04/14/2009 (80) 18.87 04/14/2009 (20) 18.87 04/14/2009 (100) 18.71 04/14/2009 (100) 18.71 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (200) 18.63 04/14/2009 (79) 18.69 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (33) 18.65 04/14/2009 (100) 18.55 04/14/2009 (66) 18.55 04/14/2009 (100) 18.53 04/14/2009 (100) 18.58 04/14/2009 (100) 18.62 04/14/2009 (100) 18.66 04/14/2009 (57) 18.63 04/14/2009 (55) 18.63 04/14/2009 (100) 18.61 04/14/2009 (100) 18.63 04/14/2009 (100) 18.61 04/14/2009 (63) 18.65 04/14/2009 (100) 18.64 04/14/2009 (100) 18.67 04/14/2009 (100) 18.48 04/14/2009 (100) 18.66 04/14/2009 (100) 18.69 04/14/2009 (100) 18.73 04/14/2009 (90) 18.57 04/14/2009 (100) 18.53 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (28) 18.62 04/14/2009 (100) 18.91 04/14/2009 (400) 18.75 04/14/2009 (96) 18.7 04/14/2009 (100) 18.68 04/14/2009 (21) 18.69 04/14/2009 (30) 18.72 04/14/2009 (100) 18.79 04/14/2009 (300) 18.78 04/14/2009 (100) 18.69 04/14/2009 (100) 18.6 04/14/2009 (100) 18.54 04/14/2009 (34) 18.52 04/14/2009 (100) 18.53 04/14/2009 (100) 18.61 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.62 04/14/2009 (72) 18.62 04/14/2009 (72) 18.62 04/14/2009 (72) 18.61 04/14/2009 (100) 18.67 04/14/2009 (100) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.62 04/14/2009 (300) 18.62 04/14/2009 (200) 18.64 04/14/2009 (200) 18.69 04/14/2009 (300) 18.65 04/14/2009 (100) 18.78 04/14/2009 (100) 18.53 04/14/2009 (100) 18.63 04/14/2009 (100) 18.58 04/14/2009 (700) 18.57 04/14/2009 (100) 18.78 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (200) 18.69 04/14/2009 (100) 18.63 04/14/2009 (100) 18.77 04/14/2009 (100) 18.68 04/14/2009 (100) 18.63 04/14/2009 (100) 18.78 04/14/2009 (100) 18.64 04/14/2009 (100) 18.6 04/14/2009 (200) 18.79 04/14/2009 (100) 18.78 04/14/2009 (200) 18.75 04/14/2009 (200) 18.78 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (200) 18.66 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (300) 18.66 04/14/2009 (100) 18.64 04/14/2009 (300) 18.65 04/14/2009 (200) 18.67 04/14/2009 (200) 18.6995 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/15/2009 100 17.98 04/15/2009 100 18.16 04/15/2009 100 18.15 04/15/2009 22 18.15 04/15/2009 100 18.03 04/15/2009 100 18.17 04/15/2009 65 18.16 04/15/2009 100 18.15 04/15/2009 78 18.15 04/15/2009 100 18.1 04/15/2009 100 18.09 04/15/2009 100 18.15 04/15/2009 100 18.17 04/15/2009 100 18.07 04/15/2009 100 18.59 04/15/2009 100 18.09 04/15/2009 100 18.09 04/15/2009 100 18.6 04/15/2009 100 18.09 04/15/2009 100 18.14 04/15/2009 100 18.14 04/15/2009 100 17.96 04/15/2009 100 17.97 04/15/2009 100 18.09 04/15/2009 400 18.15 04/15/2009 100 17.97 04/15/2009 100 17.97 04/15/2009 100 18 04/15/2009 100 18.01 04/15/2009 200 17.95 04/15/2009 300 18.15 04/15/2009 200 18.17 04/15/2009 100 18.07 04/15/2009 100 18.15 04/15/2009 100 17.98 04/15/2009 100 17.94 04/15/2009 100 17.95 04/15/2009 100 17.97 04/15/2009 100 17.96 04/15/2009 100 17.96 04/15/2009 100 17.98 04/15/2009 78 17.9 04/15/2009 23 17.94 04/15/2009 50 17.95 04/15/2009 42 18.04 04/15/2009 100 18.07 04/15/2009 100 18.07 04/15/2009 100 18.09 04/15/2009 100 17.98 04/15/2009 100 17.96 04/15/2009 100 17.99 04/15/2009 100 17.97 04/15/2009 53 17.97 04/15/2009 100 17.9 04/15/2009 100 17.98 04/15/2009 100 17.97 04/15/2009 100 17.99 04/15/2009 100 18.02 04/15/2009 100 18.07 04/15/2009 100 17.95 04/15/2009 100 18.02 04/15/2009 100 18.04 04/15/2009 100 17.98 04/15/2009 100 17.97 04/15/2009 100 17.98 04/15/2009 100 18.15 04/15/2009 100 17.96 04/15/2009 100 17.97 04/15/2009 58 18.04 04/15/2009 100 18.04 04/15/2009 100 18.15 04/15/2009 100 18.15 04/15/2009 100 18.01 04/15/2009 100 17.9 04/15/2009 22 17.9 04/15/2009 47 17.97 04/15/2009 100 18.04 04/15/2009 100 18.04 04/15/2009 100 17.93 04/15/2009 100 18 04/15/2009 100 17.98 04/15/2009 100 17.95 04/15/2009 100 17.95 04/15/2009 100 17.98 04/15/2009 100 17.99 04/15/2009 100 17.96 04/15/2009 100 17.9 04/15/2009 50 17.95 04/15/2009 100 17.98 04/15/2009 100 17.99 04/15/2009 100 18.04 04/15/2009 100 18.04 04/15/2009 (100) 18 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 18.03 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.99 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (100) 17.94 04/15/2009 (100) 18.01 04/15/2009 (100) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.94 04/15/2009 (100) 18.01 04/15/2009 (100) 17.94 04/15/2009 (100) 17.95 04/15/2009 (100) 18.03 04/15/2009 (100) 18.31 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 17.94 04/15/2009 (100) 18 04/15/2009 (100) 18.04 04/15/2009 (100) 18.64 04/15/2009 (100) 18.31 04/15/2009 (100) 18.12 04/15/2009 (36) 18.11 04/15/2009 (100) 18.07 04/15/2009 (100) 17.97 04/15/2009 (100) 17.84 04/15/2009 (100) 17.99 04/15/2009 (100) 17.91 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 18.03 04/15/2009 (100) 18.14 04/15/2009 (100) 18.17 04/15/2009 (100) 18.23 04/15/2009 (100) 18.14 04/15/2009 (100) 17.91 04/15/2009 (100) 17.91 04/15/2009 (100) 17.95 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 17.98 04/15/2009 (64) 17.98 04/15/2009 (100) 18.03 04/15/2009 (5) 18.07 04/15/2009 (200) 18.0871 04/15/2009 (62) 18.42 04/15/2009 (100) 17.92 04/15/2009 (100) 17.9 04/15/2009 (100) 18.04 04/15/2009 (100) 17.96 04/15/2009 (100) 17.9 04/15/2009 (100) 17.9 04/15/2009 (100) 17.96 04/15/2009 (100) 18.15 04/15/2009 (100) 18.59 04/15/2009 (100) 18.29 04/15/2009 (100) 18.12 04/15/2009 (65) 18.07 04/15/2009 (25) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (64) 17.93 04/15/2009 (100) 17.94 04/15/2009 (100) 17.98 04/15/2009 (19) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 18.04 04/15/2009 (100) 18.21 04/15/2009 (100) 18.11 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (22) 17.98 04/15/2009 (100) 18.04 04/15/2009 (100) 18.07 04/15/2009 (67) 18.07 04/15/2009 (33) 18.07 04/15/2009 (300) 18.0871 04/15/2009 (3,800) 18.0871 04/15/2009 (100) 18.49 04/15/2009 (100) 18.51 04/15/2009 (100) 18.2 04/15/2009 (100) 18.06 04/15/2009 (100) 18.11 04/15/2009 (100) 18.08 04/15/2009 (100) 17.88 04/15/2009 (100) 17.93 04/15/2009 (100) 17.92 04/15/2009 (100) 17.93 04/15/2009 (100) 17.91 04/15/2009 (100) 17.98 04/15/2009 (88) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (100) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.96 04/15/2009 (30) 18.09 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (100) 18.07 04/15/2009 (100) 18.12 04/15/2009 (100) 18.07 04/15/2009 (100) 17.89 04/15/2009 (32) 17.99 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.95 04/15/2009 (81) 17.99 04/15/2009 (100) 18.04 04/15/2009 (100) 18.07 04/15/2009 (100) 18.08 04/15/2009 (100) 18.21 04/15/2009 (100) 18.42 04/15/2009 (100) 18.31 04/15/2009 (100) 18.15 04/15/2009 (59) 18.12 04/15/2009 (100) 18.08 04/15/2009 (68) 18.08 04/15/2009 (100) 17.94 04/15/2009 (100) 17.92 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.94 04/15/2009 (27) 17.93 04/15/2009 (100) 17.99 04/15/2009 (200) 17.98 04/15/2009 (200) 18.03 04/15/2009 (100) 18.15 04/15/2009 (100) 18.56 04/15/2009 (100) 18.59 04/15/2009 (100) 18.49 04/15/2009 (100) 18.33 04/15/2009 (100) 18.35 04/15/2009 (57) 18.1 04/15/2009 (50) 17.9 04/15/2009 (100) 17.96 04/15/2009 (100) 18.03 04/15/2009 (100) 17.95 04/15/2009 (100) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.02 04/15/2009 (100) 18.21 04/15/2009 (1,000) 18.0871 04/15/2009 (100) 17.93 04/15/2009 (75) 17.97 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 17.93 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 17.96 04/15/2009 (100) 18.033 04/15/2009 (100) 18.07 04/15/2009 (100) 18.1 04/15/2009 (100) 18.0871 04/15/2009 (700) 18.0871 04/15/2009 (100) 18.14 04/15/2009 (100) 18.11 04/15/2009 (100) 17.89 04/15/2009 (100) 18.09 04/15/2009 (100) 17.88 04/15/2009 (100) 17.99 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 18.03 04/15/2009 (67) 18.07 04/15/2009 (100) 18.18 04/15/2009 (38) 18.42 04/15/2009 (100) 18.32 04/15/2009 (100) 17.95 04/15/2009 (100) 18.05 04/15/2009 (93) 17.88 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.91 04/15/2009 (100) 17.9 04/15/2009 (100) 17.94 04/15/2009 (100) 17.98 04/15/2009 (100) 17.92 04/15/2009 (77) 17.93 04/15/2009 (73) 17.93 04/15/2009 (100) 17.96 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (1,300) 18.0871 04/15/2009 (41) 18.11 04/15/2009 (100) 18.18 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (50) 17.99 04/15/2009 (100) 18.5 04/15/2009 (200) 18.55 04/15/2009 (4) 18.58 04/15/2009 (28) 18.33 04/15/2009 (100) 18.14 04/15/2009 (100) 18.12 04/15/2009 (100) 18.1 04/15/2009 (25) 18.06 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 17.96 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 17.98 04/15/2009 (100) 17.96 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.04 04/15/2009 (100) 18.03 04/15/2009 (100) 18.03 04/15/2009 (100) 18.11 04/15/2009 (100) 18.14 04/15/2009 (100) 18.08 04/15/2009 (27) 18.31 04/15/2009 (100) 18.07 04/15/2009 (100) 17.94 04/15/2009 (100) 17.87 04/15/2009 (100) 17.9 04/15/2009 (100) 17.91 04/15/2009 (100) 17.98 04/15/2009 (33) 18.07 04/15/2009 (100) 18.09 04/15/2009 (100) 18.09 04/15/2009 (400) 18.08 04/15/2009 (100) 18.18 04/15/2009 (59) 18.11 04/15/2009 (100) 18 04/15/2009 (100) 17.93 04/15/2009 (10) 18.08 04/15/2009 (100) 18.09 04/15/2009 (100) 18.03 04/15/2009 (100) 17.9 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 17.99 04/15/2009 (100) 18.04 04/15/2009 (100) 18.02 04/15/2009 (100) 18.03 04/15/2009 (100) 18.41 04/15/2009 (100) 18.08 04/15/2009 (32) 18.12 04/15/2009 (32) 18.08 04/15/2009 (100) 18.07 04/15/2009 (100) 17.89 04/15/2009 (100) 18.03 04/15/2009 (100) 17.9 04/15/2009 (100) 17.95 04/15/2009 (100) 18.02 04/15/2009 (100) 18.15 04/15/2009 (100) 18.21 04/15/2009 (100) 18.62 04/15/2009 (100) 18.31 04/15/2009 (100) 18.31 04/15/2009 (100) 18.21 04/15/2009 (100) 18.05 04/15/2009 (100) 18.08 04/15/2009 (100) 18.11 04/15/2009 (100) 18.13 04/15/2009 (100) 18.15 04/15/2009 (100) 18.08 04/15/2009 (68) 18.08 04/15/2009 (100) 18.01 04/15/2009 (100) 18.02 04/15/2009 (100) 17.88 04/15/2009 (37) 18.01 04/15/2009 (63) 18.01 04/15/2009 (100) 18.03 04/15/2009 (100) 17.933 04/15/2009 (100) 17.89 04/15/2009 (7) 17.88 04/15/2009 (100) 17.86 04/15/2009 (100) 17.91 04/15/2009 (100) 17.955 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.98 04/15/2009 (100) 17.95 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.02 04/15/2009 (100) 18.02 04/15/2009 (100) 18.07 04/15/2009 (100) 18.08 04/15/2009 (100) 18.1 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (87) 18.21 04/15/2009 (100) 18.22 04/15/2009 (100) 18.0871 04/15/2009 (88) 18 04/15/2009 (200) 17.98 04/15/2009 (100) 17.98 04/15/2009 (12) 18 04/15/2009 (100) 17.98 04/15/2009 (100) 18.67 04/15/2009 (100) 18.67 04/15/2009 (1,600) 18.08 04/15/2009 (100) 18.23 04/15/2009 (100) 18.2 04/15/2009 (100) 18.22 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 100 18.79 04/16/2009 100 18.7 04/16/2009 100 18.01 04/16/2009 100 17.99 04/16/2009 100 18.79 04/16/2009 100 18.67 04/16/2009 100 18.01 04/16/2009 100 18.02 04/16/2009 100 18.8 04/16/2009 100 18.68 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 100 18.67 04/16/2009 100 18.02 04/16/2009 100 18.02 04/16/2009 100 18.075 04/16/2009 100 18.01 04/16/2009 100 18.01 04/16/2009 100 18.01 04/16/2009 100 18 04/16/2009 100 18.73 04/16/2009 100 18.69 04/16/2009 100 18.08 04/16/2009 100 18 04/16/2009 100 18.01 04/16/2009 100 18.7 04/16/2009 100 18.73 04/16/2009 100 18.69 04/16/2009 100 18.68 04/16/2009 66 18.5 04/16/2009 100 18.69 04/16/2009 400 18.69 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 34 18.5 04/16/2009 61 18.57 04/16/2009 100 18.68 04/16/2009 66 18.5 04/16/2009 100 18.66 04/16/2009 100 18.68 04/16/2009 100 18.71 04/16/2009 100 18.7 04/16/2009 100 18.69 04/16/2009 100 18.5 04/16/2009 42 18.49 04/16/2009 100 18.72 04/16/2009 100 18.69 04/16/2009 34 18.5 04/16/2009 100 18.68 04/16/2009 100 18.72 04/16/2009 100 18.73 04/16/2009 100 18.73 04/16/2009 100 18.8 04/16/2009 100 18.29 04/16/2009 100 18.8 04/16/2009 100 18.68 04/16/2009 100 18.8 04/16/2009 100 18.29 04/16/2009 100 18.29 04/16/2009 58 18.49 04/16/2009 100 18.5 04/16/2009 100 18.8 04/16/2009 100 18.5 04/16/2009 100 18.8 04/16/2009 39 18.57 04/16/2009 100 18.73 04/16/2009 100 18.74 04/16/2009 100 18.69 04/16/2009 100 18.69 04/16/2009 500 18.47 04/16/2009 600 18.55 04/16/2009 100 18.86 04/16/2009 300 18.8 04/16/2009 100 18.29 04/16/2009 100 18.41 04/16/2009 100 18.49 04/16/2009 289 18.56 04/16/2009 100 18.93 04/16/2009 200 18.95 04/16/2009 64 18.8 04/16/2009 100 18.77 04/16/2009 22 18.77 04/16/2009 400 18.7 04/16/2009 1,000 18.77 04/16/2009 100 18.65 04/16/2009 100 18.8 04/16/2009 200 18.7 04/16/2009 100 18.67 04/16/2009 100 18.55 04/16/2009 400 18.71 04/16/2009 100 18.75 04/16/2009 100 18.92 04/16/2009 51 18.8 04/16/2009 100 18.21 04/16/2009 100 18.29 04/16/2009 100 18.48 04/16/2009 100 18.84 04/16/2009 100 18.89 04/16/2009 500 18.77 04/16/2009 300 18.4 04/16/2009 100 18.5 04/16/2009 149 18.8 04/16/2009 100 18.8 04/16/2009 100 18.5 04/16/2009 500 18.61 04/16/2009 100 18.86 04/16/2009 100 18.85 04/16/2009 100 18.77 04/16/2009 337 18.72 04/16/2009 300 18.13 04/16/2009 100 18.26 04/16/2009 100 18.4 04/16/2009 300 18.49 04/16/2009 100 18.85 04/16/2009 200 18.81 04/16/2009 100 18.8 04/16/2009 100 18.4 04/16/2009 135 18.5 04/16/2009 200 18.49 04/16/2009 100 18.87 04/16/2009 100 18.71 04/16/2009 100 18.77 04/16/2009 200 18.41 04/16/2009 100 18.49 04/16/2009 300 18.72 04/16/2009 100 18.86 04/16/2009 100 18.86 04/16/2009 100 18.76 04/16/2009 100 18.71 04/16/2009 100 18.21 04/16/2009 100 18.39 04/16/2009 100 18.7 04/16/2009 200 18.77 04/16/2009 100 18.4 04/16/2009 300 18.56 04/16/2009 100 18.56 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.93 04/16/2009 78 18.77 04/16/2009 100 18.66 04/16/2009 139 18.75 04/16/2009 200 18.67 04/16/2009 100 18.66 04/16/2009 500 18.41 04/16/2009 100 18.37 04/16/2009 100 18.37 04/16/2009 100 18.87 04/16/2009 100 18.8 04/16/2009 300 18.74 04/16/2009 400 18.8 04/16/2009 300 18.86 04/16/2009 263 18.72 04/16/2009 100 18.8 04/16/2009 100 18.77 04/16/2009 100 18.41 04/16/2009 211 18.56 04/16/2009 100 18.72 04/16/2009 100 18.98 04/16/2009 100 18.8 04/16/2009 100 18.21 04/16/2009 100 18.21 04/16/2009 65 18.5 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.8 04/16/2009 36 18.8 04/16/2009 100 18.77 04/16/2009 197 18.66 04/16/2009 200 18.38 04/16/2009 100 18.95 04/16/2009 661 18.75 04/16/2009 100 18.41 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.84 04/16/2009 100 18.84 04/16/2009 100 18.8 04/16/2009 100 18.8 04/16/2009 126 18.66 04/16/2009 700 18.531 04/16/2009 100 18.76 04/16/2009 75 18.69 04/16/2009 100 18.69 04/16/2009 25 18.69 04/16/2009 (100) 18.28 04/16/2009 (100) 18.57 04/16/2009 (100) 18.56 04/16/2009 (100) 18.62 04/16/2009 (100) 18.65 04/16/2009 (100) 18.72 04/16/2009 (300) 18.72 04/16/2009 (100) 18.72 04/16/2009 (200) 18.82 04/16/2009 (100) 18.95 04/16/2009 (200) 18.96 04/16/2009 (100) 18.93 04/16/2009 (100) 18.93 04/16/2009 (100) 18.21 04/16/2009 (100) 18.21 04/16/2009 (100) 18.29 04/16/2009 (100) 18.39 04/16/2009 (100) 18.59 04/16/2009 (100) 18.58 04/16/2009 (200) 18.72 04/16/2009 (200) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.95 04/16/2009 (100) 18.56 04/16/2009 (100) 18.55 04/16/2009 (200) 18.96 04/16/2009 (100) 18.94 04/16/2009 (100) 18.27 04/16/2009 (100) 18.39 04/16/2009 (53) 18.55 04/16/2009 (100) 18.6 04/16/2009 (100) 18.66 04/16/2009 (100) 18.92 04/16/2009 (100) 18.39 04/16/2009 (100) 18.55 04/16/2009 (100) 18.73 04/16/2009 (200) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (100) 18.21 04/16/2009 (100) 18.31 04/16/2009 (100) 18.39 04/16/2009 (100) 18.37 04/16/2009 (100) 18.48 04/16/2009 (100) 18.56 04/16/2009 (100) 18.55 04/16/2009 (15) 18.91 04/16/2009 (100) 18.54 04/16/2009 (100) 18.3 04/16/2009 (100) 18.31 04/16/2009 (100) 18.66 04/16/2009 (100) 18.96 04/16/2009 (200) 18.93 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.61 04/16/2009 (100) 18.66 04/16/2009 (200) 18.65 04/16/2009 (100) 18.72 04/16/2009 (100) 18.82 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (200) 18.96 04/16/2009 (100) 18.95 04/16/2009 (200) 18.93 04/16/2009 (100) 18.38 04/16/2009 (100) 18.62 04/16/2009 (100) 18.96 04/16/2009 (100) 18.94 04/16/2009 (100) 18.94 04/16/2009 (200) 18.92 04/16/2009 (100) 18.38 04/16/2009 (76) 18.56 04/16/2009 (100) 18.64 04/16/2009 (100) 18.65 04/16/2009 (100) 18.72 04/16/2009 (100) 18.95 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.64 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.92 04/16/2009 (100) 18.92 04/16/2009 (200) 18.95 04/16/2009 (100) 18.93 04/16/2009 (100) 18.29 04/16/2009 (100) 18.39 04/16/2009 (100) 18.38 04/16/2009 (100) 18.37 04/16/2009 (100) 18.37 04/16/2009 (100) 18.53 04/16/2009 (100) 18.6 04/16/2009 (100) 18.61 04/16/2009 (100) 18.92 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (200) 18.95 04/16/2009 (100) 18.93 04/16/2009 (100) 18.29 04/16/2009 (100) 18.4 04/16/2009 (100) 18.4 04/16/2009 (100) 18.49 04/16/2009 (100) 18.59 04/16/2009 (100) 18.66 04/16/2009 (100) 18.66 04/16/2009 (100) 18.72 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (200) 18.86 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.4 04/16/2009 (100) 18.39 04/16/2009 (100) 18.39 04/16/2009 (100) 18.39 04/16/2009 (100) 18.38 04/16/2009 (100) 18.39 04/16/2009 (100) 18.57 04/16/2009 (100) 18.64 04/16/2009 (100) 18.66 04/16/2009 (100) 18.66 04/16/2009 (100) 18.65 04/16/2009 (100) 18.82 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (200) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.96 04/16/2009 (100) 18.93 04/16/2009 (100) 18.87 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.33 04/16/2009 (100) 18.39 04/16/2009 (100) 18.96 04/16/2009 (100) 18.95 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.29 04/16/2009 (100) 18.56 04/16/2009 (24) 18.57 04/16/2009 (100) 18.73 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.93 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.48 04/16/2009 (100) 18.48 04/16/2009 (100) 18.66 04/16/2009 (100) 18.92 04/16/2009 (100) 18.91 04/16/2009 (100) 18.96 04/16/2009 (100) 18.29 04/16/2009 (100) 18.48 04/16/2009 (100) 18.57 04/16/2009 (300) 18.56 04/16/2009 (200) 18.56 04/16/2009 (47) 18.55 04/16/2009 (100) 18.62 04/16/2009 (200) 18.82 04/16/2009 (100) 18.95 04/16/2009 (200) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.94 04/16/2009 (185) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (31) 18.04 04/16/2009 (69) 17.9 04/16/2009 (100) 18.22 04/16/2009 (100) 18.95 04/16/2009 (100) 18.92 04/16/2009 (100) 18.86 04/16/2009 (100) 18.87 04/16/2009 (100) 18.76 04/16/2009 (100) 18.66 04/16/2009 (100) 18.79 04/16/2009 (100) 18.46 04/16/2009 (100) 18.53 04/16/2009 (100) 18.65 04/16/2009 (200) 18.75 04/16/2009 (100) 18.89 04/16/2009 (100) 18.86 04/16/2009 (100) 18.69 04/16/2009 (100) 18.78 04/16/2009 (9,800) 18.5353 04/16/2009 (100) 18.66 04/16/2009 (100) 18.37 04/16/2009 (42) 18.37 04/16/2009 (100) 17.923 04/16/2009 (100) 18.54 04/16/2009 (27) 18.8 04/16/2009 (100) 18.91 04/16/2009 (100) 18.87 04/16/2009 (85) 18.8 04/16/2009 (36) 18.76 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.68 04/16/2009 (123) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.78 04/16/2009 (400) 17.87 04/16/2009 (100) 18.6 04/16/2009 (100) 18.96 04/16/2009 (22) 18.91 04/16/2009 (100) 18.86 04/16/2009 (100) 18.76 04/16/2009 (100) 18.82 04/16/2009 (100) 18.803 04/16/2009 (100) 18.805 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (200) 18.76 04/16/2009 (143) 18.7 04/16/2009 (100) 18.34 04/16/2009 (100) 17.82 04/16/2009 (100) 18.41 04/16/2009 (38) 18.47 04/16/2009 (100) 18.5 04/16/2009 (96) 18.84 04/16/2009 (30) 18.89 04/16/2009 (100) 18.85 04/16/2009 (100) 18.81 04/16/2009 (15) 18.8 04/16/2009 (100) 18.805 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.785 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.79 04/16/2009 (100) 18.75 04/16/2009 (100) 18.785 04/16/2009 (200) 18.3 04/16/2009 (300) 18.3 04/16/2009 (100) 18.3 04/16/2009 (62) 18.43 04/16/2009 (200) 18.01 04/16/2009 (100) 17.9 04/16/2009 (83) 17.9 04/16/2009 (100) 18.49 04/16/2009 (72) 18.95 04/16/2009 (64) 18.8 04/16/2009 (100) 18.755 04/16/2009 (100) 18.785 04/16/2009 (100) 18.72 04/16/2009 (100) 18.665 04/16/2009 (100) 18.76 04/16/2009 (100) 18.75 04/16/2009 (100) 18.65 04/16/2009 (100) 18.35 04/16/2009 (100) 18.4 04/16/2009 (500) 17.91 04/16/2009 (100) 18.23 04/16/2009 (100) 18.93 04/16/2009 (100) 18.97 04/16/2009 (100) 18.85 04/16/2009 (100) 18.8 04/16/2009 (100) 18.81 04/16/2009 (85) 18.8 04/16/2009 (20) 18.785 04/16/2009 (100) 18.78 04/16/2009 (100) 18.72 04/16/2009 (100) 18.8 04/16/2009 (500) 18.77 04/16/2009 (100) 18.8 04/16/2009 (100) 18.44 04/16/2009 (3) 18.21 04/16/2009 (100) 17.9 04/16/2009 (100) 18.41 04/16/2009 (50) 18.56 04/16/2009 (100) 18.65 04/16/2009 (81) 18.74 04/16/2009 (19) 18.74 04/16/2009 (100) 18.84 04/16/2009 (4) 18.95 04/16/2009 (100) 18.8 04/16/2009 (100) 18.8 04/16/2009 (80) 18.785 04/16/2009 (100) 18.76 04/16/2009 (100) 18.52 04/16/2009 (50) 18.56 04/16/2009 (100) 18.93 04/16/2009 (100) 18.88 04/16/2009 (100) 18.86 04/16/2009 (100) 18.79 04/16/2009 (100) 18.785 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.23 04/16/2009 (100) 18.39 04/16/2009 (81) 18.91 04/16/2009 (19) 18.91 04/16/2009 (100) 18.85 04/16/2009 (100) 18.86 04/16/2009 (100) 18.76 04/16/2009 (100) 18.805 04/16/2009 (100) 18.79 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.36 04/16/2009 (400) 18.31 04/16/2009 (100) 18.01 04/16/2009 (100) 17.9 04/16/2009 (100) 18.22 04/16/2009 (100) 18.39 04/16/2009 (100) 18.9 04/16/2009 (100) 18.895 04/16/2009 (100) 18.85 04/16/2009 (100) 18.85 04/16/2009 (100) 18.78 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (100) 18.8 04/16/2009 (49) 18.8 04/16/2009 (100) 18.8 04/16/2009 (100) 18.76 04/16/2009 (100) 18.27 04/16/2009 (100) 18.49 04/16/2009 (100) 18.56 04/16/2009 (100) 18.79 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.82 04/16/2009 (100) 18.793 04/16/2009 (100) 18.78 04/16/2009 (74) 18.79 04/16/2009 (100) 18.74 04/16/2009 (200) 18.71 04/16/2009 (100) 18.3 04/16/2009 (400) 18.33 04/16/2009 (100) 18.7 04/16/2009 (100) 18.73 04/16/2009 (100) 18.47 04/16/2009 (1) 18.35 04/16/2009 (100) 18.21 04/16/2009 (100) 17.84 04/16/2009 (100) 17.91 04/16/2009 (100) 18.22 04/16/2009 (100) 18.48 04/16/2009 (100) 18.49 04/16/2009 (100) 18.72 04/16/2009 (100) 18.92 04/16/2009 (100) 18.98 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.79 04/16/2009 (100) 18.79 04/16/2009 (100) 18.8 04/16/2009 (100) 18.8 04/16/2009 (100) 18.76 04/16/2009 (100) 18.785 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (100) 18.665 04/16/2009 (26) 18.79 04/16/2009 (76) 18.77 04/16/2009 (100) 18.78 04/16/2009 (300) 18.7 04/16/2009 (100) 18.575 04/16/2009 (39) 18.41 04/16/2009 (100) 18.485 04/16/2009 (100) 17.97 04/16/2009 (200) 18.56 04/16/2009 (100) 18.65 04/16/2009 (27) 18.77 04/16/2009 (100) 18.86 04/16/2009 (100) 18.85 04/16/2009 (100) 18.76 04/16/2009 (100) 18.72 04/16/2009 (100) 18.75 04/16/2009 (22) 18.78 04/16/2009 (100) 18.78 04/16/2009 (300) 18.531 04/16/2009 (100) 17.91 04/16/2009 (100) 18.1 04/16/2009 (100) 18.38 04/16/2009 (100) 18.84 04/16/2009 (100) 18.93 04/16/2009 (100) 18.91 04/16/2009 (100) 18.86 04/16/2009 (100) 18.8 04/16/2009 (100) 18.69 04/16/2009 (100) 18.76 04/16/2009 (100) 18.76 04/16/2009 (700) 18.531 04/16/2009 (89) 18.7 04/16/2009 (100) 18.39 04/16/2009 (100) 18.94 04/16/2009 (100) 18.93 04/16/2009 (100) 18.86 04/16/2009 (100) 18.69 04/16/2009 (52) 18.8 04/16/2009 (160) 18.76 04/16/2009 (100) 18.54 04/16/2009 (100) 18.28 04/16/2009 (100) 18.15 04/16/2009 (100) 18.27 04/16/2009 (100) 18.84 04/16/2009 (100) 18.95 04/16/2009 (100) 18.91 04/16/2009 (100) 18.89 04/16/2009 (100) 18.81 04/16/2009 (100) 18.76 04/16/2009 (100) 18.803 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.79 04/16/2009 (100) 18.74 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (26) 18.79 04/16/2009 (74) 18.79 04/16/2009 (100) 18.81 04/16/2009 (100) 18.71 04/16/2009 (91) 18.76 04/16/2009 (100) 18.78 04/16/2009 (200) 18.77 04/16/2009 (200) 18.88 04/16/2009 (200) 18.79 04/16/2009 (136) 18.67 04/16/2009 (68) 18.64 04/16/2009 (633) 18.62 04/16/2009 (100) 18.66 04/16/2009 (76) 18.69 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (100) 18.77 04/16/2009 (72) 18.69 04/16/2009 (900) 18.97 04/16/2009 (200) 18.785 04/16/2009 (100) 18.785 04/16/2009 (16) 18.69 04/16/2009 (100) 18.67 04/16/2009 (300) 18.725 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (500) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.815 04/16/2009 (200) 18.79 04/16/2009 (100) 18.79 04/16/2009 (100) 18.705 04/16/2009 (100) 18.78 04/16/2009 (800) 18.915 04/16/2009 (900) 18.855 04/16/2009 (67) 18.7 04/16/2009 (300) 18.82 04/16/2009 (200) 18.79 04/16/2009 (100) 18.71 04/16/2009 (100) 18.64 04/16/2009 (1,000) 18.65 04/16/2009 (100) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.68 04/16/2009 (100) 18.69 04/16/2009 (200) 18.69 04/16/2009 (100) 18.698 04/16/2009 (200) 18.795 04/16/2009 (93) 18.78 04/16/2009 (100) 18.788 04/16/2009 (100) 18.65 04/16/2009 (200) 18.665 04/16/2009 (100) 18.71 04/16/2009 (100) 18.67 04/16/2009 (100) 18.74 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (600) 18.865 04/16/2009 (300) 18.86 04/16/2009 (100) 18.695 04/16/2009 (200) 18.69 04/16/2009 (700) 18.75 04/16/2009 (100) 18.67 04/16/2009 (300) 18.66 04/16/2009 (100) 18.69 04/16/2009 (400) 18.7 04/16/2009 (100) 18.66 04/16/2009 (100) 18.67 04/16/2009 (200) 18.77 04/16/2009 (100) 18.67 04/16/2009 (100) 18.795 04/16/2009 (300) 18.74 04/16/2009 (300) 18.79 04/16/2009 (100) 18.785 04/16/2009 (200) 18.76 04/16/2009 (100) 18.69 04/16/2009 (100) 18.753 04/16/2009 (100) 18.75 04/16/2009 (100) 18.69 04/16/2009 (100) 18.75 04/16/2009 (300) 18.74 04/16/2009 (100) 18.77 04/16/2009 (200) 18.785 04/16/2009 (100) 18.69 04/16/2009 (100) 18.68 04/16/2009 (100) 18.725 04/16/2009 (100) 18.67 04/16/2009 (100) 18.69 04/16/2009 (200) 18.765 04/16/2009 (100) 18.69 04/16/2009 (400) 18.865 04/16/2009 (7) 18.76 04/16/2009 (100) 18.81 04/16/2009 (200) 18.785 04/16/2009 (200) 18.79 04/16/2009 (100) 18.72 04/16/2009 (300) 18.66 04/16/2009 (200) 18.65 04/16/2009 (100) 18.695 04/16/2009 (100) 18.64 04/16/2009 (100) 18.77 04/16/2009 (99) 18.66 04/16/2009 (600) 18.66 04/16/2009 (300) 18.66 04/16/2009 (700) 18.765 04/16/2009 (300) 18.78 04/16/2009 (100) 18.69 04/16/2009 (100) 18.67 04/16/2009 (600) 18.865 04/16/2009 (200) 18.76 04/16/2009 (100) 18.8 04/16/2009 (200) 18.73 04/16/2009 (100) 18.82 04/16/2009 (500) 18.8 04/16/2009 (300) 18.78 04/16/2009 (300) 18.69 04/16/2009 (164) 18.67 04/16/2009 (100) 18.758 04/16/2009 (300) 18.7 04/16/2009 (100) 18.61 04/16/2009 (300) 18.65 04/16/2009 (100) 18.78 04/16/2009 (100) 18.75 04/16/2009 (128) 18.69 04/16/2009 (1,000) 18.87 04/16/2009 (100) 18.76 04/16/2009 (100) 18.88 04/16/2009 (200) 18.81 04/16/2009 (76) 18.75 04/16/2009 (400) 18.68 04/16/2009 (100) 18.78 04/16/2009 (100) 18.69 04/16/2009 (100) 18.765 04/16/2009 (100) 18.675 04/16/2009 (100) 18.69 04/16/2009 (72) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.64 04/16/2009 (100) 18.655 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (200) 18.76 04/16/2009 (300) 18.775 04/16/2009 (200) 18.925 04/16/2009 (800) 18.9 04/16/2009 (233) 18.76 04/16/2009 (400) 18.8 04/16/2009 (100) 18.883 04/16/2009 (100) 18.79 04/16/2009 (100) 18.75 04/16/2009 (300) 18.7 04/16/2009 (100) 18.74 04/16/2009 (800) 18.87 04/16/2009 (200) 18.865 04/16/2009 (100) 18.79 04/16/2009 (84) 18.61 04/16/2009 (100) 18.64 04/16/2009 (500) 18.7 04/16/2009 (100) 18.68 04/16/2009 (300) 18.63 04/16/2009 (100) 18.69 04/16/2009 (24) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.76 04/16/2009 (50) 18.74 04/16/2009 (200) 18.77 04/16/2009 (100) 18.71 04/16/2009 (300) 18.67 04/16/2009 (100) 18.67 04/16/2009 (100) 18.69 04/16/2009 (1,600) 18.925 04/16/2009 (2,300) 18.925 04/16/2009 (100) 18.76 04/16/2009 (200) 18.65 04/16/2009 (100) 18.63 04/16/2009 (1,000) 18.77 04/16/2009 (200) 18.63 04/16/2009 (100) 18.66 04/16/2009 (89) 18.75 04/16/2009 (100) 18.773 04/16/2009 (100) 18.77 04/16/2009 (1,100) 18.875 04/16/2009 (1,700) 18.78 04/16/2009 (100) 18.8 04/16/2009 (100) 18.81 04/16/2009 (100) 18.775 04/16/2009 (224) 18.7 04/16/2009 (100) 18.71 04/16/2009 (100) 18.648 04/16/2009 (100) 18.64 04/16/2009 (100) 18.79 04/16/2009 (100) 18.773 04/16/2009 (100) 18.76 04/16/2009 (100) 18.69 04/16/2009 (200) 18.76 04/16/2009 (100) 18.88 04/16/2009 (100) 18.88 04/16/2009 (200) 18.79 04/16/2009 (100) 18.7 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (661) 18.75 04/16/2009 (100) 18.69 04/16/2009 (128) 18.69 04/16/2009 (400) 18.69 04/16/2009 (300) 18.69 04/16/2009 (900) 18.895 04/16/2009 (900) 18.74 04/16/2009 (200) 18.74 04/16/2009 (100) 18.818 04/16/2009 (500) 18.775 04/16/2009 (200) 18.79 04/16/2009 (100) 18.68 04/16/2009 (200) 18.68 04/16/2009 (200) 18.62 04/16/2009 (400) 18.69 04/16/2009 (100) 18.64 04/16/2009 (100) 18.82 04/16/2009 (100) 18.77 04/16/2009 (100) 18.66 04/16/2009 (100) 18.79 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (7) 18.98 04/16/2009 (93) 18.98 04/16/2009 (100) 18.59 04/16/2009 (100) 18.7 04/16/2009 (100) 18.79 04/16/2009 (100) 18.33 04/16/2009 (100) 18.55 04/16/2009 (100) 18.6 04/16/2009 (100) 18.6 04/16/2009 (200) 18.93 04/17/2009 13 18.72 04/17/2009 100 18.81 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 23 18.9 04/17/2009 100 18.9 04/17/2009 200 18.87 04/17/2009 100 18.81 04/17/2009 87 18.72 04/17/2009 100 18.74 04/17/2009 100 18.81 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.83 04/17/2009 100 18.83 04/17/2009 200 18.74 04/17/2009 100 18.87 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.8 04/17/2009 87 18.72 04/17/2009 200 18.87 04/17/2009 100 18.84 04/17/2009 100 18.84 04/17/2009 100 18.71 04/17/2009 200 18.68 04/17/2009 100 18.83 04/17/2009 200 18.87 04/17/2009 100 18.86 04/17/2009 100 18.79 04/17/2009 13 18.72 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 90 18.77 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.76 04/17/2009 100 18.75 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 84 18.78 04/17/2009 58 18.74 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 100 18.83 04/17/2009 100 18.87 04/17/2009 100 18.79 04/17/2009 100 18.81 04/17/2009 100 18.79 04/17/2009 100 18.78 04/17/2009 42 18.74 04/17/2009 200 18.74 04/17/2009 100 18.71 04/17/2009 100 18.68 04/17/2009 100 18.71 04/17/2009 25 18.7 04/17/2009 27 18.91 04/17/2009 100 18.83 04/17/2009 100 18.81 04/17/2009 100 18.91 04/17/2009 100 18.83 04/17/2009 10 18.77 04/17/2009 100 18.83 04/17/2009 200 18.83 04/17/2009 16 18.78 04/17/2009 18 18.93 04/17/2009 100 18.83 04/17/2009 100 18.76 04/17/2009 100 18.76 04/17/2009 100 18.92 04/17/2009 34 18.85 04/17/2009 100 18.7 04/17/2009 400 18.92 04/17/2009 200 18.92 04/17/2009 100 18.76 04/17/2009 100 18.93 04/17/2009 100 18.87 04/17/2009 100 18.8 04/17/2009 100 18.72 04/17/2009 100 18.74 04/17/2009 100 18.7 04/17/2009 200 18.93 04/17/2009 36 18.93 04/17/2009 100 18.91 04/17/2009 100 18.83 04/17/2009 100 18.77 04/17/2009 100 18.71 04/17/2009 100 18.89 04/17/2009 18 18.93 04/17/2009 100 18.7 04/17/2009 100 18.93 04/17/2009 100 18.73 04/17/2009 100 18.92 04/17/2009 100 18.79 04/17/2009 50 18.78 04/17/2009 100 18.79 04/17/2009 80 18.77 04/17/2009 24 18.72 04/17/2009 100 18.76 04/17/2009 100 18.69 04/17/2009 100 18.92 04/17/2009 36 18.92 04/17/2009 100 18.83 04/17/2009 7 18.83 04/17/2009 100 18.81 04/17/2009 13 18.71 04/17/2009 100 18.93 04/17/2009 18 18.93 04/17/2009 18 18.93 04/17/2009 100 18.92 04/17/2009 100 18.87 04/17/2009 100 18.79 04/17/2009 10 18.77 04/17/2009 100 18.84 04/17/2009 100 18.8 04/17/2009 100 18.72 04/17/2009 10 18.93 04/17/2009 100 18.92 04/17/2009 130 18.87 04/17/2009 32 18.87 04/17/2009 66 18.85 04/17/2009 100 18.7 04/17/2009 100 18.84 04/17/2009 200 18.93 04/17/2009 100 18.87 04/17/2009 100 18.81 04/17/2009 100 18.75 04/17/2009 64 18.92 04/17/2009 100 18.91 04/17/2009 100 18.87 04/17/2009 100 18.83 04/17/2009 96 18.83 04/17/2009 100 18.77 04/17/2009 76 18.72 04/17/2009 200 18.72 04/17/2009 100 18.71 04/17/2009 100 18.72 04/17/2009 100 18.81 04/17/2009 191 18.83 04/17/2009 100 18.83 04/17/2009 100 18.7 04/17/2009 200 18.81 04/17/2009 100 18.92 04/17/2009 200 18.79 04/17/2009 100 18.76 04/17/2009 68 18.92 04/17/2009 100 18.7 04/17/2009 100 18.91 04/17/2009 100 18.91 04/17/2009 100 18.76 04/17/2009 9 18.83 04/17/2009 13 18.72 04/17/2009 100 18.92 04/17/2009 100 18.81 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 200 18.77 04/17/2009 100 18.92 04/17/2009 100 18.87 04/17/2009 100 18.85 04/17/2009 100 18.79 04/17/2009 100 18.71 04/17/2009 60 18.92 04/17/2009 32 18.92 04/17/2009 100 18.76 04/17/2009 100 18.8 04/17/2009 200 18.7 04/17/2009 100 18.82 04/17/2009 100 18.79 04/17/2009 88 18.78 04/17/2009 100 18.83 04/17/2009 82 18.74 04/17/2009 100 18.83 04/17/2009 100 18.73 04/17/2009 118 18.74 04/17/2009 200 18.84 04/17/2009 15 18.75 04/17/2009 100 18.73 04/17/2009 100 18.7 04/17/2009 200 18.74 04/17/2009 100 18.7 04/17/2009 200 18.76 04/17/2009 100 18.92 04/17/2009 100 18.8 04/17/2009 187 18.72 04/17/2009 100 18.73 04/17/2009 100 18.87 04/17/2009 100 18.83 04/17/2009 12 18.78 04/17/2009 100 18.78 04/17/2009 100 18.8 04/17/2009 (200) 18.71 04/17/2009 (200) 18.9796 04/17/2009 (100) 18.86 04/17/2009 (100) 18.86 04/17/2009 (3) 18.86 04/17/2009 (97) 18.87 04/17/2009 (100) 18.75 04/17/2009 (200) 18.75 04/17/2009 (100) 18.9 04/17/2009 (100) 19.36 04/17/2009 (100) 19.47 04/17/2009 (100) 19.13 04/17/2009 (100) 18.8 04/17/2009 (95) 18.8 04/17/2009 (5) 18.81 04/17/2009 (100) 18.85 04/17/2009 (67) 18.88 04/17/2009 (100) 18.92 04/17/2009 (100) 18.86 04/17/2009 (100) 18.82 04/17/2009 (100) 18.79 04/17/2009 (100) 18.71 04/17/2009 (100) 19.36 04/17/2009 (400) 19.13 04/17/2009 (72) 19.12 04/17/2009 (5) 18.8 04/17/2009 (100) 18.87 04/17/2009 (100) 18.81 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (200) 18.86 04/17/2009 (100) 19.14 04/17/2009 (100) 19.01 04/17/2009 (100) 19 04/17/2009 (95) 18.81 04/17/2009 (100) 18.92 04/17/2009 (100) 18.86 04/17/2009 (100) 18.82 04/17/2009 (100) 18.76 04/17/2009 (100) 18.67 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 19.275 04/17/2009 (100) 19.15 04/17/2009 (100) 19.11 04/17/2009 (100) 19.12 04/17/2009 (100) 19.12 04/17/2009 (100) 19.13 04/17/2009 (100) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.85 04/17/2009 (100) 18.91 04/17/2009 (100) 18.92 04/17/2009 (100) 18.81 04/17/2009 (100) 18.81 04/17/2009 (100) 18.78 04/17/2009 (73) 18.72 04/17/2009 (35) 18.88 04/17/2009 (100) 19.31 04/17/2009 (100) 19.33 04/17/2009 (100) 19.35 04/17/2009 (100) 19.54 04/17/2009 (100) 19.57 04/17/2009 (100) 18.85 04/17/2009 (100) 18.88 04/17/2009 (100) 18.78 04/17/2009 (200) 18.77 04/17/2009 (100) 18.76 04/17/2009 (19) 18.92 04/17/2009 (100) 19.13 04/17/2009 (100) 19.21 04/17/2009 (300) 19.15 04/17/2009 (90) 19.1 04/17/2009 (10) 19.08 04/17/2009 (100) 18.95 04/17/2009 (100) 18.88 04/17/2009 (100) 18.81 04/17/2009 (100) 18.81 04/17/2009 (100) 18.86 04/17/2009 (98) 18.81 04/17/2009 (100) 18.72 04/17/2009 (19) 18.76 04/17/2009 (40) 18.86 04/17/2009 (100) 19.32 04/17/2009 (100) 19.21 04/17/2009 (100) 19.21 04/17/2009 (100) 19.16 04/17/2009 (100) 19.17 04/17/2009 (100) 19.19 04/17/2009 (100) 19.22 04/17/2009 (300) 19.06 04/17/2009 (300) 18.83 04/17/2009 (100) 18.8 04/17/2009 (5) 18.82 04/17/2009 (100) 18.84 04/17/2009 (200) 18.84 04/17/2009 (200) 18.84 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (100) 18.89 04/17/2009 (100) 18.91 04/17/2009 (100) 18.93 04/17/2009 (100) 18.77 04/17/2009 (100) 18.73 04/17/2009 (100) 18.71 04/17/2009 (100) 18.69 04/17/2009 (100) 18.86 04/17/2009 (30) 18.89 04/17/2009 (100) 18.87 04/17/2009 (11) 18.84 04/17/2009 (100) 18.82 04/17/2009 (100) 18.85 04/17/2009 (32) 18.9 04/17/2009 (68) 18.9 04/17/2009 (100) 18.9 04/17/2009 (400) 18.81 04/17/2009 (100) 18.75 04/17/2009 (100) 18.99 04/17/2009 (36) 19.18 04/17/2009 (100) 19.17 04/17/2009 (100) 19.2 04/17/2009 (78) 19.19 04/17/2009 (100) 19.14 04/17/2009 (100) 19.07 04/17/2009 (100) 18.9 04/17/2009 (100) 18.82 04/17/2009 (100) 18.93 04/17/2009 (100) 18.88 04/17/2009 (70) 18.89 04/17/2009 (100) 18.84 04/17/2009 (100) 18.9796 04/17/2009 (75) 19.38 04/17/2009 (100) 19.46 04/17/2009 (100) 19.12 04/17/2009 (100) 18.82 04/17/2009 (100) 18.83 04/17/2009 (100) 18.8 04/17/2009 (100) 18.84 04/17/2009 (100) 18.86 04/17/2009 (100) 18.93 04/17/2009 (100) 18.76 04/17/2009 (100) 18.82 04/17/2009 (100) 18.75 04/17/2009 (100) 18.8 04/17/2009 (100) 18.88 04/17/2009 (100) 18.86 04/17/2009 (100) 18.84 04/17/2009 (84) 18.78 04/17/2009 (100) 18.73 04/17/2009 (100) 18.82 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.87 04/17/2009 (100) 19.28 04/17/2009 (100) 18.83 04/17/2009 (95) 18.82 04/17/2009 (5) 18.82 04/17/2009 (100) 18.84 04/17/2009 (200) 18.91 04/17/2009 (100) 18.88 04/17/2009 (100) 18.81 04/17/2009 (100) 18.79 04/17/2009 (100) 18.86 04/17/2009 (200) 18.79 04/17/2009 (100) 18.78 04/17/2009 (100) 19.24 04/17/2009 (100) 19.24 04/17/2009 (100) 19.12 04/17/2009 (100) 19.09 04/17/2009 (28) 19.12 04/17/2009 (98) 19.07 04/17/2009 (100) 18.91 04/17/2009 (100) 18.91 04/17/2009 (300) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.84 04/17/2009 (100) 18.84 04/17/2009 (100) 18.89 04/17/2009 (100) 18.89 04/17/2009 (100) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.93 04/17/2009 (100) 18.91 04/17/2009 (25) 18.92 04/17/2009 (2) 18.81 04/17/2009 (20) 18.78 04/17/2009 (80) 18.78 04/17/2009 (100) 18.71 04/17/2009 (100) 18.72 04/17/2009 (100) 18.8 04/17/2009 (100) 18.74 04/17/2009 (165) 18.88 04/17/2009 (100) 18.86 04/17/2009 (100) 18.86 04/17/2009 (100) 18.87 04/17/2009 (100) 18.79 04/17/2009 (200) 18.893 04/17/2009 (100) 19.27 04/17/2009 (100) 19.26 04/17/2009 (100) 19.17 04/17/2009 (100) 19.12 04/17/2009 (100) 19.09 04/17/2009 (98) 18.88 04/17/2009 (100) 18.79 04/17/2009 (100) 18.89 04/17/2009 (100) 18.88 04/17/2009 (68) 18.9 04/17/2009 (200) 18.84 04/17/2009 (100) 18.75 04/17/2009 (100) 18.76 04/17/2009 (100) 18.79 04/17/2009 (100) 18.78 04/17/2009 (100) 18.7 04/17/2009 (100) 18.81 04/17/2009 (100) 18.82 04/17/2009 (100) 18.78 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (200) 18.86 04/17/2009 (100) 18.86 04/17/2009 (99) 18.72 04/17/2009 (200) 18.78 04/17/2009 (81) 18.92 04/17/2009 (100) 19.08 04/17/2009 (100) 19.09 04/17/2009 (100) 19.03 04/17/2009 (100) 18.84 04/17/2009 (100) 18.92 04/17/2009 (100) 18.87 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 18.78 04/17/2009 (100) 18.78 04/17/2009 (100) 18.73 04/17/2009 (100) 18.82 04/17/2009 (100) 18.85 04/17/2009 (100) 18.76 04/17/2009 (100) 18.86 04/17/2009 (200) 18.88 04/17/2009 (100) 18.8 04/17/2009 (100) 19.37 04/17/2009 (100) 19.14 04/17/2009 (100) 19.2 04/17/2009 (100) 19.16 04/17/2009 (100) 19.13 04/17/2009 (100) 19.09 04/17/2009 (100) 18.79 04/17/2009 (100) 18.89 04/17/2009 (100) 18.9 04/17/2009 (100) 18.89 04/17/2009 (100) 18.84 04/17/2009 (100) 18.69 04/17/2009 (100) 18.82 04/17/2009 (100) 18.88 04/17/2009 (100) 18.91 04/17/2009 (100) 19.26 04/17/2009 (100) 19.32 04/17/2009 (90) 19.31 04/17/2009 (100) 19.17 04/17/2009 (100) 19.13 04/17/2009 (95) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.9 04/17/2009 (100) 18.88 04/17/2009 (89) 18.84 04/17/2009 (100) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.86 04/17/2009 (100) 18.89 04/17/2009 (32) 18.9 04/17/2009 (100) 18.91 04/17/2009 (100) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 18.81 04/17/2009 (100) 18.8 04/17/2009 (100) 18.72 04/17/2009 (100) 18.72 04/17/2009 (100) 18.88 04/17/2009 (60) 18.86 04/17/2009 (100) 18.83 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (100) 18.87 04/17/2009 (100) 18.84 04/17/2009 (100) 19.24 04/17/2009 (100) 18.94 04/17/2009 (100) 19.08 04/17/2009 (100) 18.87 04/17/2009 (200) 19.5 04/17/2009 (100) 18.93 04/17/2009 (300) 18.78 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (35) 18.88 04/17/2009 (100) 19.5 04/17/2009 (500) 19.18 04/17/2009 (300) 18.86 04/17/2009 (100) 18.68 04/17/2009 (172) 18.88 04/17/2009 (200) 18.92 04/17/2009 (200) 18.93 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (81) 18.92 04/17/2009 (100) 19.08 04/17/2009 (100) 18.9 04/17/2009 (79) 18.81 04/17/2009 (100) 18.78 04/17/2009 (100) 18.86 04/17/2009 (100) 18.88 04/17/2009 (400) 18.92 04/17/2009 (191) 18.83 04/17/2009 (200) 18.87 04/17/2009 (100) 18.87 04/17/2009 (9) 18.83 04/17/2009 (82) 18.88 04/17/2009 (512) 18.88 04/17/2009 (300) 19.14 04/17/2009 (200) 18.68 04/17/2009 (19) 18.92 04/17/2009 (500) 19.11 04/17/2009 (200) 19.32 04/17/2009 (400) 19.32 04/17/2009 (200) 19.14 04/17/2009 (121) 18.81 04/17/2009 (18) 18.94 04/17/2009 (200) 18.94 04/17/2009 (184) 18.8 04/17/2009 (83) 18.88 04/17/2009 (200) 18.92 04/17/2009 (100) 19.49 04/17/2009 (100) 18.85 04/17/2009 (100) 18.9 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (16) 18.8 04/17/2009 (500) 19.14 04/17/2009 (7) 18.85 04/17/2009 (200) 19.5 04/17/2009 (500) 19.13 04/17/2009 (93) 18.85 04/17/2009 (50) 18.93 04/17/2009 (300) 18.68 04/17/2009 (100) 18.9 04/17/2009 (100) 18.9 04/17/2009 (900) 18.9796 04/17/2009 (30) 18.9 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (70) 18.9 04/20/2009 100 18.17 04/20/2009 100 18.12 04/20/2009 100 18.17 04/20/2009 400 18.14 04/20/2009 100 18.16 04/20/2009 400 18.11 04/20/2009 29 18.2 04/20/2009 71 18.2 04/20/2009 100 18.16 04/20/2009 100 18.28 04/20/2009 100 18.28 04/20/2009 100 18.28 04/20/2009 71 18.2 04/20/2009 100 18.16 04/20/2009 100 18.29 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 29 18.19 04/20/2009 100 18.16 04/20/2009 100 18.11 04/20/2009 500 18.14 04/20/2009 100 18.17 04/20/2009 500 18.14 04/20/2009 100 18.18 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.16 04/20/2009 162 18.19 04/20/2009 56 18.18 04/20/2009 100 18.19 04/20/2009 100 18.17 04/20/2009 100 18.22 04/20/2009 100 18.19 04/20/2009 300 18.17 04/20/2009 100 18.24 04/20/2009 100 18.26 04/20/2009 100 18.17 04/20/2009 100 18.15 04/20/2009 600 18.265 04/20/2009 85 18.25 04/20/2009 100 18.24 04/20/2009 100 18.22 04/20/2009 100 18.19 04/20/2009 100 18.17 04/20/2009 5 18.15 04/20/2009 200 18.17 04/20/2009 100 18.19 04/20/2009 100 18.18 04/20/2009 100 18.16 04/20/2009 100 18.17 04/20/2009 46 18.15 04/20/2009 4 18.2 04/20/2009 100 18.19 04/20/2009 200 18.16 04/20/2009 100 18.18 04/20/2009 5 18.15 04/20/2009 100 18.2 04/20/2009 100 18.23 04/20/2009 44 18.18 04/20/2009 18 18.19 04/20/2009 100 18.2 04/20/2009 100 18.16 04/20/2009 100 18.17 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 100 18.2 04/20/2009 18 18.22 04/20/2009 100 18.24 04/20/2009 33 18.15 04/20/2009 74 18.18 04/20/2009 100 18.18 04/20/2009 100 18.17 04/20/2009 100 18.18 04/20/2009 25 18.16 04/20/2009 75 18.16 04/20/2009 95 18.15 04/20/2009 100 18.26 04/20/2009 100 18.23 04/20/2009 100 18.22 04/20/2009 54 18.15 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 17 18.17 04/20/2009 100 18.17 04/20/2009 100 18.18 04/20/2009 100 18.2 04/20/2009 18 18.19 04/20/2009 82 18.19 04/20/2009 24 18.16 04/20/2009 100 18.16 04/20/2009 200 18.15 04/20/2009 300 18.15 04/20/2009 100 18.15 04/20/2009 100 18.15 04/20/2009 100 18.23 04/20/2009 100 18.15 04/20/2009 100 18.18 04/20/2009 200 18.18 04/20/2009 82 18.19 04/20/2009 200 18.17 04/20/2009 100 18.22 04/20/2009 100 18.22 04/20/2009 54 18.15 04/20/2009 58 18.15 04/20/2009 82 18.22 04/20/2009 100 18.24 04/20/2009 26 18.18 04/20/2009 200 18.17 04/20/2009 100 18.2 04/20/2009 44 18.19 04/20/2009 56 18.19 04/20/2009 100 18.2 04/20/2009 20 18.17 04/20/2009 100 18.16 04/20/2009 3 18.18 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.12 04/20/2009 100 18.23 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 100 18.17 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 100 18.2 04/20/2009 100 18.26 04/20/2009 21 18.21 04/20/2009 100 18.3 04/20/2009 100 18.22 04/20/2009 79 18.26 04/20/2009 100 18.36 04/20/2009 8 18.18 04/20/2009 92 18.26 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.21 04/20/2009 200 18.15 04/20/2009 400 18.14 04/20/2009 100 18.12 04/20/2009 100 18.19 04/20/2009 400 18.14 04/20/2009 100 18.11 04/20/2009 100 18.11 04/20/2009 (100) 18.3 04/20/2009 (100) 18.73 04/20/2009 (100) 18.64 04/20/2009 (100) 18.83 04/20/2009 (73) 18.7 04/20/2009 (100) 18.74 04/20/2009 (100) 18.66 04/20/2009 (100) 18.575 04/20/2009 (73) 18.78 04/20/2009 (100) 18.84 04/20/2009 (100) 18.68 04/20/2009 (100) 18.74 04/20/2009 (100) 18.24 04/20/2009 (100) 18.24 04/20/2009 (100) 18.21 04/20/2009 (100) 18.17 04/20/2009 (100) 18.28 04/20/2009 (2,200) 18.4035 04/20/2009 (100) 18.7 04/20/2009 (100) 18.73 04/20/2009 (100) 18.615 04/20/2009 (100) 18.72 04/20/2009 (100) 18.73 04/20/2009 (100) 18.75 04/20/2009 (100) 18.72 04/20/2009 (100) 18.74 04/20/2009 (100) 18.57 04/20/2009 (100) 18.67 04/20/2009 (100) 18.3 04/20/2009 (64) 18.2 04/20/2009 (98) 18.41 04/20/2009 (1) 18.41 04/20/2009 (100) 18.67 04/20/2009 (100) 18.69 04/20/2009 (95) 18.93 04/20/2009 (5) 18.93 04/20/2009 (57) 18.61 04/20/2009 (100) 18.56 04/20/2009 (100) 18.14 04/20/2009 (43) 18.61 04/20/2009 (100) 18.16 04/20/2009 (16) 18.69 04/20/2009 (84) 18.69 04/20/2009 (100) 18.87 04/20/2009 (100) 18.71 04/20/2009 (100) 18.37 04/20/2009 (100) 18.72 04/20/2009 (1) 18.41 04/20/2009 (104) 18.55 04/20/2009 (100) 18.82 04/20/2009 (100) 18.79 04/20/2009 (100) 18.76 04/20/2009 (100) 18.7 04/20/2009 (64) 18.89 04/20/2009 (100) 18.2 04/20/2009 (36) 18.21 04/20/2009 (100) 18.17 04/20/2009 (100) 18.17 04/20/2009 (300) 18.4035 04/20/2009 (100) 18.26 04/20/2009 (64) 18.22 04/20/2009 (200) 18.59 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (81) 18.9 04/20/2009 (100) 18.12 04/20/2009 (100) 18.73 04/20/2009 (58) 18.73 04/20/2009 (100) 18.18 04/20/2009 (100) 18.18 04/20/2009 (200) 18.17 04/20/2009 (500) 18.12 04/20/2009 (49) 18.9 04/20/2009 (238) 18.9 04/20/2009 (400) 18.66 04/20/2009 (100) 18.14 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (100) 18.65 04/20/2009 (300) 18.17 04/20/2009 (100) 18.12 04/20/2009 (100) 18.18 04/20/2009 (32) 18.9 04/20/2009 (100) 18.71 04/20/2009 (100) 18.71 04/20/2009 (100) 18.71 04/20/2009 (100) 18.17 04/20/2009 (100) 18.18 04/20/2009 (100) 18.17 04/20/2009 (100) 18.14 04/20/2009 (300) 18.75 04/20/2009 (156) 18.17 04/20/2009 (500) 18.17 04/20/2009 (500) 18.14 04/20/2009 (100) 18.65 04/20/2009 (300) 18.2 04/20/2009 (100) 18.18 04/20/2009 (100) 18.17 04/20/2009 (100) 18.14 04/20/2009 (15) 18.14 04/20/2009 (30) 18.14 04/20/2009 (220) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (42) 18.73 04/20/2009 (65) 18.7 04/20/2009 (100) 18.59 04/20/2009 (200) 18.14 04/20/2009 (400) 18.81 04/20/2009 (100) 18.66 04/20/2009 (100) 18.66 04/20/2009 (100) 18.18 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (200) 18.73 04/20/2009 (300) 18.23 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (44) 18.17 04/20/2009 (100) 18.12 04/20/2009 (1,000) 18.12 04/20/2009 (800) 18.4035 04/20/2009 (500) 18.4035 04/21/2009 100 18.42 04/21/2009 100 18.58 04/21/2009 100 18.43 04/21/2009 100 18.33 04/21/2009 100 18.46 04/21/2009 100 18.45 04/21/2009 100 18.52 04/21/2009 1,400 18.4617 04/21/2009 64 18.47 04/21/2009 100 18.385 04/21/2009 200 18.4 04/21/2009 91 18.42 04/21/2009 100 18.46 04/21/2009 100 18.44 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.64 04/21/2009 200 18.41 04/21/2009 100 18.42 04/21/2009 100 18.42 04/21/2009 100 18.54 04/21/2009 100 18.46 04/21/2009 25 18.44 04/21/2009 100 18.36 04/21/2009 100 18.46 04/21/2009 100 18.51 04/21/2009 75 18.44 04/21/2009 700 18.4667 04/21/2009 100 18.48 04/21/2009 100 18.38 04/21/2009 100 18.5 04/21/2009 23 18.34 04/21/2009 100 18.54 04/21/2009 100 18.58 04/21/2009 500 18.44 04/21/2009 100 18.44 04/21/2009 75 18.44 04/21/2009 100 18.45 04/21/2009 82 18.44 04/21/2009 100 18.44 04/21/2009 100 18.52 04/21/2009 29 18.49 04/21/2009 100 18.57 04/21/2009 46 18.43 04/21/2009 100 18.385 04/21/2009 100 18.5 04/21/2009 100 18.44 04/21/2009 100 18.54 04/21/2009 25 18.44 04/21/2009 100 18.44 04/21/2009 25 18.44 04/21/2009 100 18.44 04/21/2009 100 18.39 04/21/2009 100 18.4 04/21/2009 100 18.42 04/21/2009 70 18.62 04/21/2009 70 18.59 04/21/2009 100 18.44 04/21/2009 100 18.44 04/21/2009 100 18.52 04/21/2009 1,300 18.4667 04/21/2009 100 18.42 04/21/2009 100 18.4 04/21/2009 100 18.4 04/21/2009 93 18.52 04/21/2009 100 18.45 04/21/2009 200 18.43 04/21/2009 100 18.54 04/21/2009 100 18.53 04/21/2009 71 18.49 04/21/2009 100 18.43 04/21/2009 100 18.39 04/21/2009 100 18.45 04/21/2009 100 18.46 04/21/2009 75 18.44 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 135 18.57 04/21/2009 3,400 18.4667 04/21/2009 100 18.48 04/21/2009 100 18.56 04/21/2009 100 18.52 04/21/2009 165 18.57 04/21/2009 100 18.56 04/21/2009 100 18.37 04/21/2009 100 18.43 04/21/2009 100 18.46 04/21/2009 100 18.41 04/21/2009 100 18.44 04/21/2009 100 18.54 04/21/2009 189 18.54 04/21/2009 100 18.54 04/21/2009 100 18.44 04/21/2009 100 18.44 04/21/2009 100 18.41 04/21/2009 100 18.45 04/21/2009 100 18.39 04/21/2009 100 18.4 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 4,400 18.4667 04/21/2009 100 18.35 04/21/2009 100 18.44 04/21/2009 60 18.37 04/21/2009 100 18.38 04/21/2009 100 18.33 04/21/2009 100 18.34 04/21/2009 100 18.38 04/21/2009 100 18.4 04/21/2009 3 18.45 04/21/2009 100 18.47 04/21/2009 30 18.62 04/21/2009 18 18.44 04/21/2009 100 18.41 04/21/2009 1,500 18.4667 04/21/2009 100 18.44 04/21/2009 116 18.47 04/21/2009 84 18.47 04/21/2009 100 18.48 04/21/2009 100 18.52 04/21/2009 100 18.47 04/21/2009 100 18.47 04/21/2009 100 18.59 04/21/2009 100 18.59 04/21/2009 417 18.43 04/21/2009 95 18.44 04/21/2009 100 18.37 04/21/2009 100 18.4 04/21/2009 100 18.4 04/21/2009 200 18.42 04/21/2009 100 18.48 04/21/2009 100 18.52 04/21/2009 100 18.47 04/21/2009 100 18.45 04/21/2009 100 18.45 04/21/2009 100 18.44 04/21/2009 100 18.59 04/21/2009 100 18.46 04/21/2009 100 18.47 04/21/2009 100 18.46 04/21/2009 100 18.43 04/21/2009 100 18.42 04/21/2009 200 18.42 04/21/2009 82 18.41 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.22 04/21/2009 100 18.42 04/21/2009 100 18.455 04/21/2009 100 18.54 04/21/2009 100 18.61 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 1,200 18.4617 04/21/2009 62,150 18.15 04/21/2009 (100) 18.48 04/21/2009 (100) 18.49 04/21/2009 (7) 18.49 04/21/2009 (116) 18.47 04/21/2009 (93) 18.49 04/21/2009 (84) 18.47 04/21/2009 (84) 18.48 04/21/2009 (100) 18.49 04/21/2009 (100) 18.49 04/21/2009 (17) 18.52 04/21/2009 (7) 18.52 04/21/2009 (100) 18.46 04/21/2009 (93) 18.52 04/21/2009 (30) 18.48 04/21/2009 (100) 18.52 04/21/2009 (75) 18.48 04/21/2009 (100) 18.57 04/21/2009 (54) 18.57 04/21/2009 (136) 18.59 04/21/2009 (100) 18.52 04/21/2009 (32) 18.49 04/21/2009 (100) 18.44 04/21/2009 (85) 18.44 04/21/2009 (100) 18.39 04/21/2009 (15) 18.44 04/21/2009 (8) 18.57 04/21/2009 (200) 18.25 04/21/2009 (100) 18.48 04/21/2009 (100) 18.44 04/21/2009 (1,200) 18.55 04/21/2009 (100) 18.52 04/21/2009 (100) 18.44 04/21/2009 (200) 18.19 04/21/2009 (68) 18.59 04/21/2009 (1) 18.57 04/21/2009 (29) 18.57 04/21/2009 (200) 18.6 04/21/2009 (100) 18.52 04/21/2009 (8) 18.48 04/21/2009 (2) 18.48 04/21/2009 (7) 18.48 04/21/2009 (100) 18.4 04/21/2009 (100) 18.44 04/21/2009 (200) 18.44 04/21/2009 (8) 18.48 04/21/2009 (100) 18.4 04/21/2009 (200) 18.57 04/21/2009 (89) 18.31 04/21/2009 (11) 18.31 04/21/2009 (100) 18.4 04/21/2009 (20) 18.48 04/21/2009 (50) 18.48 04/21/2009 (8) 18.57 04/21/2009 (168) 18.49 04/21/2009 (100) 18.42 04/21/2009 (100) 18.45 04/21/2009 (25) 18.49 04/21/2009 (32) 18.58 04/21/2009 (32) 18.54 04/21/2009 (100) 18.54 04/21/2009 (26) 18.54 04/21/2009 (30) 18.66 04/21/2009 (100) 18.46 04/21/2009 (100) 18.42 04/21/2009 (200) 18.53 04/21/2009 (100) 18.45 04/21/2009 (100) 18.45 04/21/2009 (300) 18.47 04/21/2009 (200) 18.34 04/21/2009 (100) 18.45 04/21/2009 (25) 18.49 04/21/2009 (42) 18.54 04/21/2009 (25) 18.59 04/21/2009 (100) 18.39 04/21/2009 (82) 18.56 04/21/2009 (200) 18.53 04/21/2009 (900) 18.42 04/21/2009 (100) 18.34 04/21/2009 (80) 18.34 04/21/2009 (100) 18.34 04/21/2009 (100) 18.38 04/21/2009 (400) 18.45 04/21/2009 (100) 18.49 04/21/2009 (152) 18.47 04/21/2009 (100) 18.34 04/21/2009 (100) 18.54 04/21/2009 (200) 18.54 04/21/2009 (40) 18.59 04/21/2009 (100) 18.46 04/21/2009 (200) 18.39 04/21/2009 (107) 18.38 04/21/2009 (700) 18.46 04/21/2009 (100) 18.49 04/21/2009 (39) 18.38 04/21/2009 (20) 18.45 04/21/2009 (25) 18.58 04/21/2009 (30) 18.66 04/21/2009 (100) 18.53 04/21/2009 (14) 18.47 04/21/2009 (261) 18.38 04/21/2009 (200) 18.45 04/21/2009 (25) 18.49 04/21/2009 (25) 18.59 04/21/2009 (100) 18.44 04/21/2009 (82) 18.39 04/21/2009 (100) 18.42 04/21/2009 (700) 18.5 04/21/2009 (100) 18.38 04/21/2009 (100) 18.42 04/21/2009 (600) 18.42 04/21/2009 (27) 18.45 04/21/2009 (100) 18.49 04/21/2009 (30) 18.66 04/21/2009 (100) 18.47 04/21/2009 (11) 18.49 04/21/2009 (27) 18.66 04/21/2009 (100) 18.44 04/21/2009 (60) 18.53 04/21/2009 (400) 18.42 04/21/2009 (100) 18.34 04/21/2009 (53) 18.45 04/21/2009 (32) 18.49 04/21/2009 (100) 18.54 04/21/2009 (1,000) 18.5 04/21/2009 (100) 18.47 04/21/2009 (200) 18.43 04/21/2009 (28) 18.49 04/21/2009 (25) 18.66 04/21/2009 (44) 18.66 04/21/2009 (200) 18.42 04/21/2009 (100) 18.56 04/21/2009 (24) 18.66 04/21/2009 (300) 18.49 04/21/2009 (100) 18.44 04/21/2009 (100) 18.42 04/21/2009 (200) 18.38 04/21/2009 (200) 18.38 04/21/2009 (37) 18.48 04/21/2009 (100) 18.41 04/21/2009 (100) 18.39 04/21/2009 (20) 18.34 04/21/2009 (100) 18.34 04/21/2009 (100) 18.34 04/21/2009 (25) 18.66 04/21/2009 (200) 18.35 04/21/2009 (100) 18.42 04/21/2009 (300) 18.53 04/21/2009 (100) 18.45 04/21/2009 (700) 18.46 04/21/2009 (67) 18.53 04/21/2009 (100) 18.43 04/21/2009 (200) 18.38 04/21/2009 (200) 18.43 04/21/2009 (32) 18.49 04/21/2009 (27) 18.49 04/21/2009 (200) 18.47 04/21/2009 (800) 18.35 04/21/2009 (135) 18.53 04/21/2009 (200) 18.41 04/21/2009 (100) 18.43 04/21/2009 (57) 18.58 04/21/2009 (100) 18.44 04/21/2009 (27) 18.53 04/21/2009 (32) 18.47 04/21/2009 (198) 18.49 04/21/2009 (100) 18.44 04/21/2009 (100) 18.42 04/21/2009 (100) 18.42 04/21/2009 (100) 18.53 04/21/2009 (500) 18.43 04/21/2009 (100) 18.48 04/21/2009 (25) 18.47 04/21/2009 (27) 18.47 04/21/2009 (200) 18.43 04/21/2009 (35) 18.49 04/21/2009 (62) 18.49 04/21/2009 (100) 18.58 04/21/2009 (62) 18.58 04/21/2009 (400) 18.39 04/21/2009 (118) 18.39 04/21/2009 (93) 18.38 04/21/2009 (140) 18.53 04/21/2009 (100) 18.5 04/21/2009 (45) 18.66 04/21/2009 (100) 18.59 04/21/2009 (100) 18.42 04/21/2009 (200) 18.42 04/21/2009 (62,150) 18.15 04/21/2009 (100) 18.56 04/21/2009 (100) 18.55 04/22/2009 100 18.49 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 200 18.37 04/22/2009 100 18.33 04/22/2009 100 18.62 04/22/2009 100 18.49 04/22/2009 200 18.37 04/22/2009 100 18.49 04/22/2009 100 18.33 04/22/2009 100 18.22 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.27 04/22/2009 100 18.27 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 100 18.37 04/22/2009 100 18.22 04/22/2009 100 18.37 04/22/2009 100 18.35 04/22/2009 100 18.49 04/22/2009 34 18.32 04/22/2009 19 18.39 04/22/2009 100 18.27 04/22/2009 100 18.4 04/22/2009 100 18.31 04/22/2009 81 18.39 04/22/2009 100 18.33 04/22/2009 100 18.31 04/22/2009 36 18.26 04/22/2009 100 18.32 04/22/2009 100 18.57 04/22/2009 29 18.34 04/22/2009 100 18.32 04/22/2009 24 18.33 04/22/2009 100 18.26 04/22/2009 20 18.33 04/22/2009 162 18.32 04/22/2009 100 18.25 04/22/2009 26 18.32 04/22/2009 100 18.26 04/22/2009 100 18.33 04/22/2009 100 18.5 04/22/2009 100 18.31 04/22/2009 15 18.31 04/22/2009 100 18.32 04/22/2009 64 18.26 04/22/2009 64 18.25 04/22/2009 100 18.34 04/22/2009 100 18.39 04/22/2009 100 18.2 04/22/2009 66 18.32 04/22/2009 16 18.3 04/22/2009 100 18.33 04/22/2009 100 18.26 04/22/2009 100 18.56 04/22/2009 100 18.42 04/22/2009 100 18.32 04/22/2009 66 18.32 04/22/2009 100 18.34 04/22/2009 19 18.39 04/22/2009 72 18.31 04/22/2009 100 18.31 04/22/2009 100 18.31 04/22/2009 100 18.32 04/22/2009 100 18.21 04/22/2009 34 18.32 04/22/2009 100 18.32 04/22/2009 100 18.33 04/22/2009 71 18.34 04/22/2009 24 18.33 04/22/2009 20 18.31 04/22/2009 24 18.31 04/22/2009 81 18.39 04/22/2009 100 18.3 04/22/2009 100 18.28 04/22/2009 100 18.25 04/22/2009 100 18.43 04/22/2009 100 18.43 04/22/2009 74 18.32 04/22/2009 76 18.33 04/22/2009 36 18.25 04/22/2009 800 18.5767 04/22/2009 100 18.3 04/22/2009 100 18.3 04/22/2009 100 18.25 04/22/2009 (400) 18.5767 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (150) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.765 04/22/2009 (100) 18.76 04/22/2009 (100) 18.52 04/22/2009 (400) 18.51 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (300) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.52 04/22/2009 (44) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.81 04/22/2009 (200) 18.765 04/22/2009 (100) 18.8 04/22/2009 (200) 18.76 04/22/2009 (100) 18.76 04/22/2009 (56) 18.76 04/22/2009 (100) 18.76 04/22/2009 (300) 18.51 04/22/2009 (300) 18.515 04/22/2009 (100) 18.81 04/22/2009 (100) 18.81 04/22/2009 (50) 18.76 04/22/2009 (100) 18.52 04/22/2009 (200) 18.76 04/22/2009 (100) 18.81 04/22/2009 (100) 18.76 04/22/2009 (200) 18.77 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.52 04/22/2009 (100) 18.76 04/22/2009 (200) 18.76 04/22/2009 (400) 18.51 04/22/2009 (100) 18.76 04/22/2009 (100) 18.765 04/22/2009 (100) 18.765 04/22/2009 (100) 18.56 04/22/2009 (100) 18.53 04/22/2009 (100) 18.62 04/22/2009 (100) 18.77 04/22/2009 (100) 18.77 04/22/2009 (100) 18.79 04/22/2009 (100) 18.76 04/22/2009 (100) 18.61 04/22/2009 (18) 18.78 04/22/2009 (100) 18.47 04/22/2009 (100) 18.54 04/22/2009 (100) 18.56 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.53 04/22/2009 (100) 18.51 04/22/2009 (100) 18.78 04/22/2009 (100) 18.7 04/22/2009 (100) 18.48 04/22/2009 (100) 18.48 04/22/2009 (100) 18.71 04/22/2009 (100) 18.82 04/22/2009 (100) 18.77 04/22/2009 (100) 18.67 04/22/2009 (100) 18.49 04/22/2009 (8) 18.5 04/22/2009 (100) 18.53 04/22/2009 (100) 18.61 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.78 04/22/2009 (41) 18.52 04/22/2009 (100) 18.76 04/22/2009 (100) 18.61 04/22/2009 (100) 18.32 04/22/2009 (100) 18.3 04/22/2009 (100) 18.54 04/22/2009 (100) 18.56 04/22/2009 (100) 18.51 04/22/2009 (100) 18.52 04/22/2009 (100) 18.72 04/22/2009 (100) 18.6 04/22/2009 (100) 18.55 04/22/2009 (67) 18.3 04/22/2009 (100) 18.53 04/22/2009 (100) 18.55 04/22/2009 (100) 18.52 04/22/2009 (95) 18.75 04/22/2009 (100) 18.65 04/22/2009 (100) 18.67 04/22/2009 (100) 18.61 04/22/2009 (90) 18.58 04/22/2009 (100) 18.65 04/22/2009 (7) 18.52 04/22/2009 (100) 18.54 04/22/2009 (200) 18.77 04/22/2009 (100) 18.6 04/22/2009 (800) 18.5767 04/22/2009 (100) 18.75 04/22/2009 (100) 18.69 04/22/2009 (16) 18.83 04/22/2009 (100) 18.56 04/22/2009 (100) 18.49 04/22/2009 (100) 18.71 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.76 04/22/2009 (100) 18.78 04/22/2009 (100) 18.78 04/22/2009 (100) 18.75 04/22/2009 (100) 18.75 04/22/2009 (100) 18.67 04/22/2009 (100) 18.34 04/22/2009 (82) 18.55 04/22/2009 (18) 18.55 04/22/2009 (100) 18.48 04/22/2009 (8) 18.49 04/22/2009 (100) 18.56 04/22/2009 (100) 18.63 04/22/2009 (100) 18.7 04/22/2009 (100) 18.69 04/22/2009 (100) 18.71 04/22/2009 (100) 18.71 04/22/2009 (100) 18.76 04/22/2009 (100) 18.79 04/22/2009 (5) 18.75 04/22/2009 (10) 18.58 04/22/2009 (100) 18.32 04/22/2009 (100) 18.76 04/22/2009 (100) 18.79 04/22/2009 (100) 18.56 04/22/2009 (100) 18.56 04/22/2009 (100) 18.56 04/22/2009 (100) 18.66 04/22/2009 (100) 18.54 04/22/2009 (100) 18.62 04/22/2009 (100) 18.72 04/22/2009 (100) 18.77 04/22/2009 (100) 18.77 04/22/2009 (100) 18.65 04/22/2009 (100) 18.72 04/22/2009 (59) 18.52 04/22/2009 (100) 18.31 04/22/2009 (100) 18.67 04/22/2009 (100) 18.77 04/22/2009 (100) 18.75 04/22/2009 (100) 18.52 04/22/2009 (100) 18.63 04/22/2009 (100) 18.66 04/22/2009 (100) 18.57 04/22/2009 (100) 18.31 04/22/2009 (100) 18.31 04/22/2009 (100) 18.31 04/22/2009 (100) 18.55 04/22/2009 (100) 18.78 04/22/2009 (100) 18.69 04/22/2009 (100) 18.61 04/22/2009 (100) 18.48 04/22/2009 (100) 18.49 04/22/2009 (100) 18.54 04/22/2009 (100) 18.58 04/22/2009 (100) 18.75 04/22/2009 (200) 18.77 04/22/2009 (100) 18.33 04/22/2009 (100) 18.51 04/22/2009 (200) 18.77 04/22/2009 (100) 18.77 04/22/2009 (200) 18.44 04/22/2009 (100) 18.32 04/22/2009 (100) 18.5 04/22/2009 (200) 18.8 04/22/2009 (100) 18.54 04/22/2009 (300) 18.69 04/22/2009 (100) 18.51 04/22/2009 (200) 18.55 04/22/2009 (200) 18.29 04/22/2009 (200) 18.63 04/22/2009 (100) 18.78 04/22/2009 (100) 18.77 04/22/2009 (200) 18.67 04/22/2009 (200) 18.62 04/22/2009 (100) 18.52 04/22/2009 (100) 18.51 04/22/2009 (100) 18.69 04/22/2009 (97) 18.61 04/22/2009 (103) 18.61 04/22/2009 (100) 18.32 04/22/2009 (100) 18.5 04/22/2009 (200) 18.77 04/22/2009 (300) 18.82 04/22/2009 (200) 18.77 04/22/2009 (100) 18.56 04/22/2009 (100) 18.52 04/22/2009 (200) 18.78 04/22/2009 (100) 18.77 04/22/2009 (50) 18.77 04/22/2009 (100) 18.56 04/22/2009 (100) 18.57 04/22/2009 (100) 18.62 04/22/2009 (100) 18.49 04/22/2009 (100) 18.33 04/22/2009 (100) 18.37 04/22/2009 (72) 18.69 04/22/2009 (100) 18.5 04/22/2009 (100) 18.51 04/22/2009 (100) 18.51 04/22/2009 (200) 18.61 04/22/2009 (200) 18.8 04/22/2009 (228) 18.69 04/22/2009 (100) 18.7 04/22/2009 (100) 18.7 04/22/2009 (100) 18.52 04/22/2009 (100) 18.24 04/22/2009 (500) 18.29 04/22/2009 (200) 18.51 04/22/2009 (100) 18.66 04/22/2009 (200) 18.83 04/22/2009 (200) 18.66 04/22/2009 (200) 18.69 04/22/2009 (200) 18.69 04/22/2009 (107) 18.52 04/22/2009 (100) 18.48 04/22/2009 (100) 18.54 04/22/2009 (200) 18.42 04/22/2009 (100) 18.45 04/22/2009 (200) 18.45 04/22/2009 (100) 18.33 04/22/2009 (100) 18.31 04/22/2009 (200) 18.33 04/22/2009 (100) 18.63 04/22/2009 (93) 18.52 04/22/2009 (33) 18.48 04/22/2009 (100) 18.33 04/22/2009 (200) 18.31 04/22/2009 (100) 18.32 04/22/2009 (200) 18.49 04/22/2009 (100) 18.62 04/22/2009 (67) 18.48 04/22/2009 (100) 18.66 04/22/2009 (100) 18.62 04/22/2009 (100) 18.72 04/22/2009 (100) 18.78 04/22/2009 (100) 18.8 04/22/2009 (100) 18.5 04/22/2009 (200) 18.54 04/22/2009 (200) 18.32 04/23/2009 200 21.23 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.7 04/23/2009 100 21.7 04/23/2009 100 21.81 04/23/2009 100 21.81 04/23/2009 100 21.68 04/23/2009 100 21.91 04/23/2009 100 21.64 04/23/2009 100 21.81 04/23/2009 100 21.7 04/23/2009 100 21.82 04/23/2009 100 21.81 04/23/2009 100 21.63 04/23/2009 100 21.72 04/23/2009 100 21.72 04/23/2009 100 21.72 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 200 21.81 04/23/2009 100 21.81 04/23/2009 100 21.71 04/23/2009 100 21.64 04/23/2009 200 21.77 04/23/2009 100 21.74 04/23/2009 100 21.72 04/23/2009 100 21.8 04/23/2009 100 21.63 04/23/2009 400 21.83 04/23/2009 59 21.96 04/23/2009 100 21.81 04/23/2009 100 21.84 04/23/2009 1,300 21.83 04/23/2009 100 21.86 04/23/2009 100 21.87 04/23/2009 100 21.74 04/23/2009 100 21.82 04/23/2009 100 21.83 04/23/2009 200 21.86 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 100 21.85 04/23/2009 200 21.82 04/23/2009 200 21.82 04/23/2009 400 21.98 04/23/2009 300 21.81 04/23/2009 100 21.72 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 300 21.89 04/23/2009 7 21.93 04/23/2009 200 21.96 04/23/2009 100 21.93 04/23/2009 300 21.96 04/23/2009 100 21.83 04/23/2009 100 21.91 04/23/2009 200 21.94 04/23/2009 100 21.82 04/23/2009 200 21.82 04/23/2009 41 21.87 04/23/2009 100 21.91 04/23/2009 100 21.81 04/23/2009 8 21.93 04/23/2009 8 21.93 04/23/2009 600 21.98 04/23/2009 100 21.72 04/23/2009 100 21.79 04/23/2009 100 21.79 04/23/2009 200 21.72 04/23/2009 300 21.96 04/23/2009 100 21.82 04/23/2009 100 21.84 04/23/2009 100 21.84 04/23/2009 100 21.85 04/23/2009 82 21.88 04/23/2009 200 21.72 04/23/2009 200 21.83 04/23/2009 100 21.82 04/23/2009 100 21.81 04/23/2009 500 21.88 04/23/2009 70 21.95 04/23/2009 1,000 21.96 04/23/2009 400 21.82 04/23/2009 100 21.86 04/23/2009 300 21.78 04/23/2009 18 21.85 04/23/2009 7 21.93 04/23/2009 100 22.65 04/23/2009 100 22.63 04/23/2009 600 22.6525 04/23/2009 100 22.61 04/23/2009 100 22.62 04/23/2009 100 22.48 04/23/2009 100 22.5 04/23/2009 100 22.6 04/23/2009 100 22.61 04/23/2009 500 22.7 04/23/2009 100 22.7 04/23/2009 100 22.61 04/23/2009 100 22.5 04/23/2009 200 22.6675 04/23/2009 200 22.68 04/23/2009 100 22.57 04/23/2009 100 22.57 04/23/2009 100 22.6 04/23/2009 100 22.535 04/23/2009 100 22.62 04/23/2009 100 22.5 04/23/2009 100 22.63 04/23/2009 100 22.7 04/23/2009 100 22.6 04/23/2009 100 22.31 04/23/2009 52 22.61 04/23/2009 100 22.61 04/23/2009 100 22.6 04/23/2009 100 22.59 04/23/2009 900 22.64 04/23/2009 300 22.62 04/23/2009 100 22.67 04/23/2009 100 22.59 04/23/2009 100 22.62 04/23/2009 100 22.58 04/23/2009 100 22.6 04/23/2009 100 22.31 04/23/2009 100 22.5 04/23/2009 100 22.62 04/23/2009 100 22.64 04/23/2009 100 22.67 04/23/2009 100 22.6 04/23/2009 100 22.64 04/23/2009 100 22.61 04/23/2009 100 22.61 04/23/2009 100 22.6 04/23/2009 100 22.5 04/23/2009 400 22.635 04/23/2009 100 22.57 04/23/2009 100 22.58 04/23/2009 100 22.58 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 200 22.6 04/23/2009 100 22.6 04/23/2009 200 22.7 04/23/2009 200 22.645 04/23/2009 100 22.47 04/23/2009 100 22.6 04/23/2009 100 22.72 04/23/2009 400 22.65 04/23/2009 100 22.64 04/23/2009 18 22.6 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.48 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.5 04/23/2009 100 22.5 04/23/2009 100 22.5 04/23/2009 100 22.6 04/23/2009 100 22.51 04/23/2009 100 22.48 04/23/2009 100 22.7 04/23/2009 200 22.61 04/23/2009 100 22.31 04/23/2009 82 22.6 04/23/2009 100 22.5 04/23/2009 100 22.31 04/23/2009 100 22.31 04/23/2009 100 22.61 04/23/2009 100 22.61 04/23/2009 99 22.6 04/23/2009 100 22.6 04/23/2009 1 22.6 04/23/2009 100 22.47 04/23/2009 100 22.58 04/23/2009 200 22.652 04/23/2009 100 22.6 04/23/2009 500 22.632 04/23/2009 48 22.61 04/23/2009 100 22.6 04/23/2009 100 22.63 04/23/2009 100 22.62 04/23/2009 100 22.652 04/23/2009 100 22.6 04/23/2009 100 22.39 04/23/2009 100 22.5 04/23/2009 800 22.62 04/23/2009 600 22.55 04/23/2009 100 22.48 04/23/2009 100 22.64 04/23/2009 100 22.6 04/23/2009 100 22.7 04/23/2009 1 22.62 04/23/2009 100 22.55 04/23/2009 100 22.7 04/23/2009 100 22.7 04/23/2009 100 22.7 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 300 22.57 04/23/2009 100 22.6675 04/23/2009 100 22.61 04/23/2009 99 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.64 04/23/2009 600 22.715 04/23/2009 500 22.7 04/23/2009 100 22.6 04/23/2009 100 22.63 04/23/2009 100 22.6 04/23/2009 700 22.55 04/23/2009 900 22.72 04/23/2009 300 22.29 04/23/2009 100 21.9 04/23/2009 200 21.75 04/23/2009 100 21.82 04/23/2009 7 21.89 04/23/2009 261 22 04/23/2009 200 21.99 04/23/2009 600 21.93 04/23/2009 10 22.3 04/23/2009 100 22.35 04/23/2009 100 22.34 04/23/2009 100 22.3 04/23/2009 300 22.3 04/23/2009 400 22.05 04/23/2009 1 21.92 04/23/2009 100 21.86 04/23/2009 26 22.03 04/23/2009 300 22.06 04/23/2009 100 22.02 04/23/2009 100 21.77 04/23/2009 100 21.77 04/23/2009 200 21.97 04/23/2009 200 21.71 04/23/2009 100 22.34 04/23/2009 100 22.32 04/23/2009 99 22.16 04/23/2009 1 21.92 04/23/2009 300 22.07 04/23/2009 29 22.07 04/23/2009 100 22.12 04/23/2009 100 22.02 04/23/2009 100 22 04/23/2009 100 21.79 04/23/2009 300 21.84 04/23/2009 174 22.29 04/23/2009 26 22.32 04/23/2009 100 22.07 04/23/2009 100 22.07 04/23/2009 1 21.92 04/23/2009 82 21.92 04/23/2009 100 22.12 04/23/2009 100 21.67 04/23/2009 93 21.94 04/23/2009 65 21.82 04/23/2009 100 21.9 04/23/2009 100 22.33 04/23/2009 100 22.21 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.97 04/23/2009 100 22.12 04/23/2009 100 21.9 04/23/2009 93 21.9 04/23/2009 200 21.77 04/23/2009 100 22.34 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 100 22.21 04/23/2009 100 22 04/23/2009 100 21.94 04/23/2009 100 21.73 04/23/2009 300 21.77 04/23/2009 200 21.76 04/23/2009 99 22.16 04/23/2009 100 22.02 04/23/2009 1 21.92 04/23/2009 200 22.35 04/23/2009 200 22.3 04/23/2009 50 22.33 04/23/2009 100 22.02 04/23/2009 100 21.93 04/23/2009 58 22.33 04/23/2009 2 22.3 04/23/2009 100 22.21 04/23/2009 1 22.16 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.9 04/23/2009 164 21.76 04/23/2009 100 21.94 04/23/2009 20 21.89 04/23/2009 300 21.87 04/23/2009 100 22.3 04/23/2009 1 21.92 04/23/2009 200 21.9 04/23/2009 100 21.82 04/23/2009 100 21.87 04/23/2009 200 21.86 04/23/2009 100 21.75 04/23/2009 100 22.35 04/23/2009 100 22.34 04/23/2009 100 22.02 04/23/2009 7 21.9 04/23/2009 680 21.89 04/23/2009 39 22 04/23/2009 300 21.68 04/23/2009 100 22.35 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.67 04/23/2009 200 21.86 04/23/2009 100 21.98 04/23/2009 200 21.71 04/23/2009 100 22.3 04/23/2009 100 22.35 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 100 22.32 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.92 04/23/2009 26 22.03 04/23/2009 500 21.78 04/23/2009 200 22 04/23/2009 400 21.9 04/23/2009 100 22 04/23/2009 100 21.99 04/23/2009 100 21.99 04/23/2009 100 21.98 04/23/2009 100 21.75 04/23/2009 200 22.34 04/23/2009 100 22.32 04/23/2009 95 22.02 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 22.12 04/23/2009 100 21.9 04/23/2009 100 21.76 04/23/2009 36 21.76 04/23/2009 93 21.89 04/23/2009 100 21.79 04/23/2009 100 21.79 04/23/2009 100 21.81 04/23/2009 100 21.98 04/23/2009 100 21.98 04/23/2009 100 21.72 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 36 22.3 04/23/2009 200 22.02 04/23/2009 100 22 04/23/2009 107 21.94 04/23/2009 400 21.87 04/23/2009 100 21.98 04/23/2009 100 21.71 04/23/2009 100 21.9 04/23/2009 275 22.3 04/23/2009 5 22.3 04/23/2009 100 22.35 04/23/2009 92 22.33 04/23/2009 374 22.32 04/23/2009 100 22.34 04/23/2009 101 22.16 04/23/2009 100 22.07 04/23/2009 100 21.86 04/23/2009 100 21.86 04/23/2009 154 22.03 04/23/2009 100 21.9 04/23/2009 100 21.82 04/23/2009 300 21.81 04/23/2009 100 22 04/23/2009 200 21.97 04/23/2009 10 22.3 04/23/2009 100 22.34 04/23/2009 64 22.3 04/23/2009 100 22.3 04/23/2009 100 22.32 04/23/2009 100 22.3 04/23/2009 400 22.29 04/23/2009 67 22.21 04/23/2009 33 22.21 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.92 04/23/2009 71 22.07 04/23/2009 94 22.03 04/23/2009 100 21.9 04/23/2009 100 21.9 04/23/2009 100 22 04/23/2009 23 21.82 04/23/2009 112 21.82 04/23/2009 100 21.86 04/23/2009 100 21.86 04/23/2009 200 21.98 04/23/2009 100 21.71 04/23/2009 139 21.93 04/23/2009 61 21.93 04/23/2009 100 22.3 04/23/2009 200 22.07 04/23/2009 105 22.02 04/23/2009 100 21.76 04/23/2009 100 22 04/23/2009 100 21.94 04/23/2009 100 21.82 04/23/2009 100 22 04/23/2009 200 21.82 04/23/2009 100 21.82 04/23/2009 (200) 22.03 04/23/2009 (200) 21.95 04/23/2009 (100) 22.25 04/23/2009 (200) 22.2 04/23/2009 (100) 22.13 04/23/2009 (100) 22.13 04/23/2009 (100) 21.77 04/23/2009 (100) 22.25 04/23/2009 (100) 21.8 04/23/2009 (100) 22.26 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.77 04/23/2009 (100) 21.77 04/23/2009 (100) 22.3 04/23/2009 (100) 21.69 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (300) 22.14 04/23/2009 (100) 21.71 04/23/2009 (100) 21.79 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 21.58 04/23/2009 (100) 21.61 04/23/2009 (100) 22.29 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.69 04/23/2009 (100) 22.29 04/23/2009 (100) 22.33 04/23/2009 (200) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.71 04/23/2009 (100) 21.71 04/23/2009 (100) 22.31 04/23/2009 (10) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.26 04/23/2009 (200) 22.25 04/23/2009 (100) 21.55 04/23/2009 (100) 21.69 04/23/2009 (100) 21.61 04/23/2009 (75) 22.3 04/23/2009 (89) 22.3 04/23/2009 (10) 22.3 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 21.55 04/23/2009 (100) 21.7925 04/23/2009 (100) 22.22 04/23/2009 (100) 22.25 04/23/2009 (80) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.16 04/23/2009 (100) 21.58 04/23/2009 (100) 21.61 04/23/2009 (100) 21.61 04/23/2009 (100) 21.61 04/23/2009 (100) 21.8 04/23/2009 (100) 22.27 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.2 04/23/2009 (100) 22.2 04/23/2009 (200) 22.2 04/23/2009 (100) 22.16 04/23/2009 (100) 22.16 04/23/2009 (100) 21.54 04/23/2009 (100) 21.71 04/23/2009 (100) 21.61 04/23/2009 (100) 22.31 04/23/2009 (275) 22.3 04/23/2009 (25) 22.3 04/23/2009 (100) 22.3 04/23/2009 (5) 22.3 04/23/2009 (95) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (500) 22.16 04/23/2009 (18) 21.54 04/23/2009 (82) 21.54 04/23/2009 (100) 21.58 04/23/2009 (200) 21.765 04/23/2009 (36) 22.3 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (200) 22.2 04/23/2009 (100) 22.16 04/23/2009 (100) 21.71 04/23/2009 (35) 22.25 04/23/2009 (65) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.16 04/23/2009 (500) 22.16 04/23/2009 (100) 21.54 04/23/2009 (200) 21.795 04/23/2009 (100) 22.29 04/23/2009 (100) 22.29 04/23/2009 (100) 22.3 04/23/2009 (200) 22.16 04/23/2009 (100) 22.11 04/23/2009 (100) 21.66 04/23/2009 (300) 21.34 04/23/2009 (100) 21.23 04/23/2009 (100) 21.44 04/23/2009 (100) 21.63 04/23/2009 (100) 21.65 04/23/2009 (100) 21.77 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.08 04/23/2009 (100) 21.705 04/23/2009 (82) 21.69 04/23/2009 (41) 21.87 04/23/2009 (100) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 22.12 04/23/2009 (100) 22.49 04/23/2009 (12) 22.02 04/23/2009 (100) 21.34 04/23/2009 (100) 21.36 04/23/2009 (100) 21.24 04/23/2009 (100) 21.71 04/23/2009 (100) 22.265 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.34 04/23/2009 (100) 22.31 04/23/2009 (100) 21.86 04/23/2009 (95) 22.04 04/23/2009 (100) 21.92 04/23/2009 (100) 21.98 04/23/2009 (100) 21.83 04/23/2009 (100) 21.91 04/23/2009 (300) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 21.91 04/23/2009 (100) 21.54 04/23/2009 (100) 21.48 04/23/2009 (100) 21.86 04/23/2009 (100) 22.25 04/23/2009 (2) 22.31 04/23/2009 (100) 22.3 04/23/2009 (27) 21.98 04/23/2009 (3) 21.94 04/23/2009 (100) 21.99 04/23/2009 (100) 21.87 04/23/2009 (100) 21.09 04/23/2009 (100) 21.38 04/23/2009 (100) 21.61 04/23/2009 (10) 22.23 04/23/2009 (100) 22.33 04/23/2009 (100) 22.31 04/23/2009 (200) 22.3 04/23/2009 (100) 22.07 04/23/2009 (300) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.9 04/23/2009 (82) 21.68 04/23/2009 (59) 21.87 04/23/2009 (100) 21.58 04/23/2009 (100) 21.83 04/23/2009 (100) 21.51 04/23/2009 (100) 21.94 04/23/2009 (100) 22 04/23/2009 (100) 21.44 04/23/2009 (100) 21.33 04/23/2009 (200) 22.245 04/23/2009 (58) 22.33 04/23/2009 (100) 22.29 04/23/2009 (200) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 21.93 04/23/2009 (100) 21.79 04/23/2009 (10) 21.75 04/23/2009 (100) 21.88 04/23/2009 (80) 21.89 04/23/2009 (100) 21.9 04/23/2009 (100) 21.55 04/23/2009 (100) 21.25 04/23/2009 (100) 21.28 04/23/2009 (100) 21.28 04/23/2009 (100) 21.65 04/23/2009 (42) 21.67 04/23/2009 (75) 21.64 04/23/2009 (300) 21.635 04/23/2009 (100) 22.25 04/23/2009 (100) 22.34 04/23/2009 (100) 22.17 04/23/2009 (100) 22.19 04/23/2009 (100) 22.04 04/23/2009 (23) 22.04 04/23/2009 (100) 21.66 04/23/2009 (18) 21.69 04/23/2009 (100) 21.97 04/23/2009 (100) 21.94 04/23/2009 (100) 21.79 04/23/2009 (100) 22.34 04/23/2009 (100) 22.3 04/23/2009 (100) 21.94 04/23/2009 (30) 22.02 04/23/2009 (100) 22.58 04/23/2009 (100) 21.945 04/23/2009 (100) 21.54 04/23/2009 (100) 21.67 04/23/2009 (36) 21.24 04/23/2009 (100) 21.38 04/23/2009 (100) 21.51 04/23/2009 (100) 21.7 04/23/2009 (100) 22.21 04/23/2009 (100) 22.28 04/23/2009 (100) 22.27 04/23/2009 (100) 22.22 04/23/2009 (23) 22.04 04/23/2009 (92) 21.78 04/23/2009 (100) 21.75 04/23/2009 (100) 21.91 04/23/2009 (11) 21.89 04/23/2009 (100) 21.78 04/23/2009 (100) 21.88 04/23/2009 (100) 21.78 04/23/2009 (70) 21.95 04/23/2009 (64) 21.24 04/23/2009 (100) 21.3 04/23/2009 (100) 21.22 04/23/2009 (100) 21.41 04/23/2009 (100) 21.64 04/23/2009 (100) 21.73 04/23/2009 (100) 22.31 04/23/2009 (200) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (100) 22.18 04/23/2009 (100) 21.94 04/23/2009 (100) 21.82 04/23/2009 (100) 21.86 04/23/2009 (100) 21.91 04/23/2009 (100) 21.96 04/23/2009 (100) 21.875 04/23/2009 (100) 21.69 04/23/2009 (100) 21.46 04/23/2009 (100) 21.44 04/23/2009 (300) 21.245 04/23/2009 (100) 21.31 04/23/2009 (200) 21.4 04/23/2009 (25) 21.51 04/23/2009 (82) 21.49 04/23/2009 (100) 21.83 04/23/2009 (100) 21.95 04/23/2009 (100) 22.3 04/23/2009 (300) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.35 04/23/2009 (100) 22.32 04/23/2009 (100) 21.99 04/23/2009 (100) 22.05 04/23/2009 (100) 21.96 04/23/2009 (100) 21.96 04/23/2009 (300) 21.79 04/23/2009 (100) 21.29 04/23/2009 (200) 21.355 04/23/2009 (22) 21.43 04/23/2009 (100) 21.55 04/23/2009 (100) 21.54 04/23/2009 (100) 21.73 04/23/2009 (200) 21.81 04/23/2009 (100) 22.31 04/23/2009 (1) 22.32 04/23/2009 (82) 21.92 04/23/2009 (100) 21.92 04/23/2009 (77) 22.04 04/23/2009 (100) 21.92 04/23/2009 (12) 21.99 04/23/2009 (100) 21.96 04/23/2009 (100) 21.94 04/23/2009 (4,000) 21.8867 04/23/2009 (100) 22 04/23/2009 (100) 21.79 04/23/2009 (100) 22 04/23/2009 (100) 21.58 04/23/2009 (100) 21.51 04/23/2009 (100) 21.64 04/23/2009 (100) 21.72 04/23/2009 (100) 22.29 04/23/2009 (100) 22.33 04/23/2009 (77) 22.04 04/23/2009 (100) 21.79 04/23/2009 (100) 21.89 04/23/2009 (51) 21.98 04/23/2009 (100) 21.95 04/23/2009 (100) 21.565 04/23/2009 (100) 21.94 04/23/2009 (100) 21.43 04/23/2009 (100) 21.37 04/23/2009 (100) 21.36 04/23/2009 (100) 21.63 04/23/2009 (75) 21.51 04/23/2009 (96) 21.52 04/23/2009 (100) 21.45 04/23/2009 (100) 21.46 04/23/2009 (100) 21.53 04/23/2009 (100) 21.5 04/23/2009 (100) 21.58 04/23/2009 (100) 21.66 04/23/2009 (100) 21.6 04/23/2009 (100) 21.63 04/23/2009 (100) 21.86 04/23/2009 (100) 21.945 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (300) 22.31 04/23/2009 (100) 22.32 04/23/2009 (100) 22.31 04/23/2009 (100) 22.29 04/23/2009 (100) 22.16 04/23/2009 (100) 22.07 04/23/2009 (100) 21.9 04/23/2009 (200) 21.88 04/23/2009 (70) 22 04/23/2009 (77) 22.05 04/23/2009 (5) 22.04 04/23/2009 (80) 21.91 04/23/2009 (55) 21.8 04/23/2009 (100) 21.73 04/23/2009 (100) 21.73 04/23/2009 (100) 21.96 04/23/2009 (97) 21.91 04/23/2009 (100) 21.9 04/23/2009 (100) 21.76 04/23/2009 (100) 21.92 04/23/2009 (120) 21.93 04/23/2009 (100) 21.96 04/23/2009 (100) 21.93 04/23/2009 (100) 21.99 04/23/2009 (100) 22 04/23/2009 (100) 21.8867 04/23/2009 (100) 22.63 04/23/2009 (100) 22.09 04/23/2009 (100) 22.13 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.32 04/23/2009 (200) 21.345 04/23/2009 (100) 21.25 04/23/2009 (78) 21.43 04/23/2009 (100) 21.55 04/23/2009 (100) 21.55 04/23/2009 (77) 21.53 04/23/2009 (4) 21.52 04/23/2009 (100) 21.63 04/23/2009 (100) 21.67 04/23/2009 (9) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 22.19 04/23/2009 (50) 22.23 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (200) 22.34 04/23/2009 (100) 22.31 04/23/2009 (100) 22.22 04/23/2009 (99) 22.16 04/23/2009 (100) 22.08 04/23/2009 (100) 22.04 04/23/2009 (100) 21.92 04/23/2009 (8) 21.78 04/23/2009 (100) 22 04/23/2009 (100) 21.95 04/23/2009 (100) 21.91 04/23/2009 (18) 21.68 04/23/2009 (100) 21.75 04/23/2009 (90) 21.75 04/23/2009 (100) 21.72 04/23/2009 (100) 21.89 04/23/2009 (100) 21.91 04/23/2009 (100) 21.89 04/23/2009 (200) 21.79 04/23/2009 (100) 21.95 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22.1 04/23/2009 (11) 22.25 04/23/2009 (20) 22.03 04/23/2009 (100) 22.12 04/23/2009 (100) 21.45 04/23/2009 (200) 21.315 04/23/2009 (100) 21.26 04/23/2009 (100) 21.45 04/23/2009 (100) 21.69 04/23/2009 (100) 22.01 04/23/2009 (50) 22.19 04/23/2009 (46) 22.19 04/23/2009 (100) 22.25 04/23/2009 (100) 22.245 04/23/2009 (10) 22.1 04/23/2009 (100) 21.91 04/23/2009 (100) 21.79 04/23/2009 (100) 21.91 04/23/2009 (2,400) 21.8867 04/23/2009 (100) 21.27 04/23/2009 (100) 21.27 04/23/2009 (100) 21.36 04/23/2009 (100) 21.51 04/23/2009 (4) 21.65 04/23/2009 (100) 21.77 04/23/2009 (100) 22 04/23/2009 (100) 22.24 04/23/2009 (100) 22.32 04/23/2009 (100) 22.32 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (98) 22.31 04/23/2009 (100) 22.08 04/23/2009 (100) 21.82 04/23/2009 (100) 21.82 04/23/2009 (100) 21.71 04/23/2009 (100) 21.89 04/23/2009 (200) 22 04/23/2009 (100) 22.49 04/23/2009 (89) 22.25 04/23/2009 (100) 22.12 04/23/2009 (100) 21.92 04/23/2009 (100) 21.94 04/23/2009 (148) 21.46 04/23/2009 (100) 21.24 04/23/2009 (100) 21.43 04/23/2009 (100) 21.61 04/23/2009 (100) 21.64 04/23/2009 (100) 21.49 04/23/2009 (100) 21.5 04/23/2009 (100) 21.65 04/23/2009 (200) 21.7 04/23/2009 (100) 21.7 04/23/2009 (100) 21.78 04/23/2009 (100) 22.06 04/23/2009 (100) 22.25 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (200) 22.29 04/23/2009 (100) 22.3 04/23/2009 (100) 22.04 04/23/2009 (94) 21.91 04/23/2009 (100) 22.05 04/23/2009 (100) 22.02 04/23/2009 (100) 21.91 04/23/2009 (100) 21.91 04/23/2009 (92) 21.78 04/23/2009 (100) 21.74 04/23/2009 (100) 21.69 04/23/2009 (100) 21.74 04/23/2009 (100) 21.75 04/23/2009 (100) 21.91 04/23/2009 (100) 21.9 04/23/2009 (20) 21.82 04/23/2009 (100) 21.82 04/23/2009 (100) 21.895 04/23/2009 (100) 21.99 04/23/2009 (100) 21.98 04/23/2009 (100) 21.98 04/23/2009 (100) 21.85 04/23/2009 (200) 21.82 04/23/2009 (30) 21.95 04/23/2009 (100) 21.99 04/23/2009 (100) 22.58 04/23/2009 (100) 22.26 04/23/2009 (100) 21.8 04/23/2009 (100) 21.89 04/23/2009 (100) 22.12 04/23/2009 (100) 21.92 04/23/2009 (88) 22.02 04/23/2009 (100) 21.47 04/23/2009 (18) 21.49 04/23/2009 (100) 21.66 04/23/2009 (100) 21.59 04/23/2009 (100) 21.66 04/23/2009 (100) 21.9 04/23/2009 (100) 22.28 04/23/2009 (100) 22.3 04/23/2009 (1) 22.17 04/23/2009 (100) 21.94 04/23/2009 (100) 22.01 04/23/2009 (100) 21.9 04/23/2009 (100) 21.91 04/23/2009 (200) 21.92 04/23/2009 (100) 21.91 04/23/2009 (100) 21.96 04/23/2009 (100) 21.76 04/23/2009 (100) 21.82 04/23/2009 (100) 21.66 04/23/2009 (80) 21.92 04/23/2009 (20) 21.71 04/23/2009 (100) 21.84 04/23/2009 (100) 21.84 04/23/2009 (200) 21.76 04/23/2009 (100) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (200) 21.76 04/23/2009 (61) 22 04/23/2009 (50) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.82 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.87 04/23/2009 (39) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.81 04/23/2009 (100) 22.03 04/23/2009 (39) 22 04/23/2009 (100) 22.03 04/23/2009 (85) 22 04/23/2009 (100) 21.76 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 21.84 04/23/2009 (100) 21.72 04/23/2009 (10) 22.03 04/23/2009 (50) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.86 04/23/2009 (100) 21.84 04/23/2009 (100) 22 04/23/2009 (39) 22 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (46) 21.79 04/23/2009 (100) 21.76 04/23/2009 (100) 21.75 04/23/2009 (100) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.81 04/23/2009 (8) 21.81 04/23/2009 (100) 21.76 04/23/2009 (200) 21.72 04/23/2009 (200) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (39) 22 04/23/2009 (100) 21.87 04/23/2009 (100) 21.81 04/23/2009 (300) 21.84 04/23/2009 (100) 21.85 04/23/2009 (100) 21.84 04/23/2009 (300) 21.72 04/23/2009 (100) 22.03 04/23/2009 (61) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.82 04/23/2009 (100) 21.84 04/23/2009 (100) 21.76 04/23/2009 (100) 21.82 04/23/2009 (100) 21.85 04/23/2009 (100) 22.03 04/23/2009 (90) 22.03 04/23/2009 (25,000) 21.76 04/23/2009 (61) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.83 04/23/2009 (400) 21.81 04/23/2009 (100) 21.8 04/23/2009 (100) 21.75 04/23/2009 (300) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (61) 22 04/23/2009 (261) 22 04/23/2009 (100) 22 04/23/2009 (200) 21.86 04/23/2009 (100) 21.85 04/23/2009 (100) 21.66 04/23/2009 (100) 22.32 04/23/2009 (100) 21.71 04/23/2009 (100) 22.3 04/23/2009 (100) 21.74 04/23/2009 (96) 21.52 04/23/2009 (100) 21.78 04/23/2009 (100) 22.01 04/23/2009 (4) 21.52 04/23/2009 (18) 22.2 04/23/2009 (82) 22.2 04/23/2009 (100) 22.31 04/23/2009 (100) 21.83 04/23/2009 (100) 22.32 04/23/2009 (100) 21.83 04/23/2009 (100) 21.86 04/23/2009 (100) 21.96 04/23/2009 (118) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.7 04/23/2009 (500) 22.7 04/23/2009 (300) 22.7 04/23/2009 (200) 22.7 04/23/2009 (600) 22.7 04/23/2009 (300) 22.7 04/23/2009 (500) 22.7 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (500) 22.7 04/23/2009 (82) 22.6 04/23/2009 (100) 22.62 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (82) 22.6 04/23/2009 (100) 22.62 04/23/2009 (100) 22.61 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (500) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.6 04/23/2009 (500) 22.7 04/23/2009 (18) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.61 04/23/2009 (100) 22.6 04/23/2009 (100) 22.7 04/23/2009 (82) 22.7 04/23/2009 (200) 22.7 04/23/2009 (600) 22.7 04/23/2009 (1,618) 22.7 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (1,000) 21.8867 04/23/2009 (100) 21.89 04/23/2009 (100) 21.94 04/23/2009 (100) 21.97 04/24/2009 1,000 21.6626 04/24/2009 100 21.78 04/24/2009 100 21.75 04/24/2009 100 21.78 04/24/2009 100 21.78 04/24/2009 100 21.76 04/24/2009 100 21.75 04/24/2009 100 21.77 04/24/2009 100 21.78 04/24/2009 100 21.76 04/24/2009 100 21.77 04/24/2009 100 21.7 04/24/2009 73 21.69 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 173 21.7 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 100 21.52 04/24/2009 200 21.7 04/24/2009 100 21.68 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 125 21.69 04/24/2009 100 21.63 04/24/2009 100 21.6 04/24/2009 100 21.69 04/24/2009 100 21.62 04/24/2009 27 21.7 04/24/2009 54 21.64 04/24/2009 100 21.61 04/24/2009 100 21.58 04/24/2009 100 21.69 04/24/2009 14 21.69 04/24/2009 36 21.69 04/24/2009 100 21.69 04/24/2009 27 21.69 04/24/2009 100 21.61 04/24/2009 100 21.89 04/24/2009 100 21.69 04/24/2009 100 21.55 04/24/2009 100 21.71 04/24/2009 100 21.9 04/24/2009 100 21.92 04/24/2009 100 21.57 04/24/2009 100 21.92 04/24/2009 100 21.57 04/24/2009 100 21.89 04/24/2009 100 21.89 04/24/2009 10 21.78 04/24/2009 100 21.8 04/24/2009 90 21.78 04/24/2009 100 21.78 04/24/2009 100 21.89 04/24/2009 100 21.89 04/24/2009 100 21.8 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 200 21.7 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 63 21.66 04/24/2009 100 21.64 04/24/2009 100 21.58 04/24/2009 37 21.66 04/24/2009 (200) 21.69 04/24/2009 (100) 21.69 04/24/2009 (100) 21.71 04/24/2009 (100) 21.98 04/24/2009 (67) 21.38 04/24/2009 (100) 21.53 04/24/2009 (100) 21.78 04/24/2009 (92) 21.85 04/24/2009 (19) 21.82 04/24/2009 (19) 21.82 04/24/2009 (100) 21.41 04/24/2009 (8) 21.85 04/24/2009 (100) 21.82 04/24/2009 (100) 21.54 04/24/2009 (100) 21.63 04/24/2009 (15) 21.6 04/24/2009 (10) 21.86 04/24/2009 (100) 21.87 04/24/2009 (90) 21.76 04/24/2009 (100) 21.72 04/24/2009 (87) 21.48 04/24/2009 (77) 21.63 04/24/2009 (100) 21.55 04/24/2009 (100) 21.61 04/24/2009 (100) 21.72 04/24/2009 (18) 21.73 04/24/2009 (100) 21.54 04/24/2009 (8) 21.79 04/24/2009 (100) 21.63 04/24/2009 (25) 21.91 04/24/2009 (800) 21.6642 04/24/2009 (100) 21.87 04/24/2009 (100) 21.29 04/24/2009 (100) 21.45 04/24/2009 (82) 21.73 04/24/2009 (100) 21.62 04/24/2009 (100) 21.76 04/24/2009 (100) 21.87 04/24/2009 (100) 21.86 04/24/2009 (100) 21.63 04/24/2009 (100) 21.49 04/24/2009 (100) 21.55 04/24/2009 (100) 21.51 04/24/2009 (100) 21.55 04/24/2009 (100) 21.51 04/24/2009 (100) 21.56 04/24/2009 (100) 21.57 04/24/2009 (100) 21.75 04/24/2009 (100) 21.54 04/24/2009 (100) 21.62 04/24/2009 (100) 21.54 04/24/2009 (8) 21.53 04/24/2009 (5) 21.5 04/24/2009 (100) 21.62 04/24/2009 (76) 21.92 04/24/2009 (90) 21.86 04/24/2009 (100) 21.79 04/24/2009 (100) 21.77 04/24/2009 (62) 21.69 04/24/2009 (100) 21.3 04/24/2009 (100) 21.52 04/24/2009 (100) 21.9 04/24/2009 (100) 21.82 04/24/2009 (100) 21.75 04/24/2009 (100) 21.78 04/24/2009 (100) 21.86 04/24/2009 (100) 21.86 04/24/2009 (1,100) 21.6642 04/24/2009 (100) 21.6 04/24/2009 (65) 21.57 04/24/2009 (100) 21.77 04/24/2009 (100) 21.77 04/24/2009 (100) 21.9 04/24/2009 (7) 21.53 04/24/2009 (77) 21.54 04/24/2009 (7) 21.83 04/24/2009 (87) 21.91 04/24/2009 (100) 21.82 04/24/2009 (5) 21.68 04/24/2009 (100) 21.395 04/24/2009 (8) 21.73 04/24/2009 (23) 21.54 04/24/2009 (100) 21.68 04/24/2009 (100) 21.66 04/24/2009 (100) 21.67 04/24/2009 (21) 21.83 04/24/2009 (100) 21.71 04/24/2009 (100) 21.85 04/24/2009 (100) 21.87 04/24/2009 (100) 21.84 04/24/2009 (100) 21.66 04/24/2009 (100) 21.45 04/24/2009 (100) 21.58 04/24/2009 (35) 21.57 04/24/2009 (100) 21.56 04/24/2009 (13) 21.48 04/24/2009 (95) 21.5 04/24/2009 (100) 21.66 04/24/2009 (100) 21.66 04/24/2009 (100) 21.79 04/24/2009 (100) 21.82 04/24/2009 (100) 21.76 04/24/2009 (100) 21.76 04/24/2009 (91) 21.86 04/24/2009 (500) 21.6626 04/24/2009 (1,000) 21.6626 04/24/2009 (10) 21.74 04/24/2009 (100) 22.03 04/24/2009 (100) 21.52 04/24/2009 (100) 21.67 04/24/2009 (100) 21.48 04/24/2009 (100) 21.65 04/24/2009 (100) 21.74 04/24/2009 (100) 21.85 04/24/2009 (100) 21.78 04/24/2009 (100) 21.88 04/24/2009 (100) 21.78 04/24/2009 (100) 21.42 04/24/2009 (100) 21.61 04/24/2009 (100) 21.66 04/24/2009 (8) 21.65 04/24/2009 (100) 21.72 04/24/2009 (100) 21.93 04/24/2009 (100) 21.79 04/24/2009 (100) 21.57 04/24/2009 (100) 21.74 04/24/2009 (100) 21.62 04/24/2009 (100) 21.54 04/24/2009 (8) 21.86 04/24/2009 (100) 21.75 04/24/2009 (100) 21.74 04/24/2009 (7) 21.92 04/24/2009 (17) 21.92 04/24/2009 (48) 21.9 04/24/2009 (81) 21.82 04/24/2009 (100) 21.88 04/24/2009 (100) 21.78 04/24/2009 (100) 21.66 04/24/2009 (200) 21.64 04/24/2009 (100) 21.66 04/24/2009 (50) 22.01 04/24/2009 (100) 21.42 04/24/2009 (100) 21.6 04/24/2009 (23) 21.63 04/24/2009 (100) 21.55 04/24/2009 (100) 21.55 04/24/2009 (100) 21.5 04/24/2009 (100) 21.66 04/24/2009 (100) 21.83 04/24/2009 (100) 21.83 04/24/2009 (100) 21.86 04/24/2009 (100) 21.87 04/24/2009 (100) 21.6 04/24/2009 (100) 21.68 04/24/2009 (100) 21.54 04/24/2009 (100) 21.69 04/24/2009 (100) 21.94 04/24/2009 (100) 21.94 04/24/2009 (100) 21.71 04/24/2009 (100) 21.71 04/24/2009 (100) 21.62 04/24/2009 (100) 21.49 04/24/2009 (200) 21.52 04/24/2009 (100) 21.48 04/24/2009 (35) 21.48 04/24/2009 (100) 21.3 04/24/2009 (100) 21.52 04/24/2009 (100) 21.67 04/24/2009 (200) 21.5 04/24/2009 (200) 21.51 04/24/2009 (100) 21.54 04/24/2009 (200) 21.74 04/24/2009 (200) 21.42 04/24/2009 (100) 21.84 04/24/2009 (7) 21.55 04/24/2009 (100) 22 04/24/2009 (100) 21.49 04/24/2009 (100) 21.57 04/24/2009 (200) 21.5 04/24/2009 (92) 21.53 04/24/2009 (100) 21.71 04/24/2009 (100) 21.3 04/24/2009 (100) 21.5 04/24/2009 (100) 21.66 04/24/2009 (32) 21.55 04/24/2009 (100) 21.57 04/24/2009 (100) 21.82 04/24/2009 (100) 21.41 04/24/2009 (100) 21.55 04/24/2009 (100) 21.76 04/24/2009 (100) 22.05 04/24/2009 (300) 21.45 04/24/2009 (65) 21.48 04/24/2009 (62) 21.67 04/24/2009 (90) 21.42 04/24/2009 (100) 21.64 04/24/2009 (100) 21.5 04/24/2009 (200) 21.52 04/24/2009 (100) 21.55 04/24/2009 (66) 21.58 04/24/2009 (100) 21.82 04/24/2009 (100) 21.47 04/24/2009 (65) 21.63 04/24/2009 (100) 21.37 04/24/2009 (100) 21.41 04/24/2009 (8) 21.69 04/24/2009 (200) 21.72 04/24/2009 (100) 21.52 04/24/2009 (20) 21.42 04/24/2009 (100) 21.46 04/24/2009 (100) 21.73 04/24/2009 (7) 21.73 04/24/2009 (8) 21.52 04/24/2009 (100) 21.88 04/24/2009 (300) 21.55 04/24/2009 (58) 21.52 04/24/2009 (32) 21.58 04/24/2009 (84) 21.47 04/24/2009 (100) 21.58 04/24/2009 (100) 21.82 04/24/2009 (58) 21.52 04/24/2009 (100) 21.58 04/24/2009 (100) 21.55 04/24/2009 (85) 21.55 04/24/2009 (100) 21.48 04/24/2009 (200) 21.59 04/24/2009 (100) 21.45 04/24/2009 (100) 21.66 04/24/2009 (18) 21.6 04/24/2009 (382) 21.6 04/24/2009 (30) 21.52 04/24/2009 (100) 21.55 04/24/2009 (36) 21.61 04/24/2009 (21) 21.6 04/24/2009 (200) 21.42 04/24/2009 (100) 21.4 04/24/2009 (100) 21.43 04/24/2009 (100) 21.46 04/24/2009 (100) 21.5 04/24/2009 (100) 21.71 04/24/2009 (100) 21.45 04/24/2009 (100) 21.51 04/24/2009 (23) 21.56 04/24/2009 (50) 21.79 04/24/2009 (100) 21.61 04/24/2009 (100) 21.3 04/24/2009 (200) 21.68 04/24/2009 (100) 21.67 04/24/2009 (50) 21.54 04/24/2009 (8) 21.57 04/24/2009 (200) 22.08 04/24/2009 (100) 21.66 04/24/2009 (100) 21.6 04/24/2009 (100) 21.57 04/24/2009 (100) 21.74 04/24/2009 (100) 21.49 04/24/2009 (100) 21.55 04/24/2009 (100) 21.61 04/24/2009 (8) 21.55 04/24/2009 (100) 21.79 04/24/2009 (7) 21.58 04/24/2009 (100) 21.59 04/24/2009 (100) 21.68 04/24/2009 (7) 21.72 04/24/2009 (300) 21.59 04/24/2009 (100) 21.59 04/24/2009 (100) 21.48 04/24/2009 (7) 21.59 04/24/2009 (93) 21.72 04/24/2009 (518) 21.73 04/24/2009 (100) 21.41 04/24/2009 (77) 21.56 04/24/2009 (8) 21.58 04/24/2009 (85) 21.58 04/24/2009 (8) 21.56 04/24/2009 (200) 21.63 04/24/2009 (100) 21.57 04/24/2009 (100) 21.51 04/24/2009 (300) 21.59 04/24/2009 (100) 21.71 04/24/2009 (1) 21.61 04/24/2009 (100) 21.64 04/24/2009 (53) 21.52 04/24/2009 (153) 21.52 04/24/2009 (15) 21.56 04/24/2009 (600) 21.59 04/24/2009 (99) 21.61 04/24/2009 (28) 21.52 04/24/2009 (647) 21.52 04/24/2009 (100) 21.37 04/24/2009 (182) 21.73 04/24/2009 (100) 21.82 04/24/2009 (100) 21.75 04/24/2009 (23) 21.58 04/24/2009 (100) 21.86 04/24/2009 (100) 21.75 04/24/2009 (100) 21.87 04/24/2009 (100) 21.79 04/24/2009 (100) 21.64 04/24/2009 (100) 21.79 04/24/2009 (100) 21.74 04/24/2009 (100) 21.77 04/24/2009 (10) 21.86 04/24/2009 (100) 21.78 04/24/2009 (100) 21.79 04/24/2009 (100) 21.83 04/24/2009 (100) 21.53 04/24/2009 (100) 21.71 04/24/2009 (100) 21.81 04/24/2009 (100) 21.63 04/24/2009 (100) 21.57 04/24/2009 (77) 21.58 04/24/2009 (100) 21.67 04/24/2009 (200) 21.91 04/24/2009 (100) 21.86 04/24/2009 (100) 21.79 04/24/2009 (100) 21.66 04/24/2009 (100) 21.72 04/24/2009 (100) 21.85 04/24/2009 (90) 21.87 04/24/2009 (100) 21.89 04/24/2009 (100) 21.72 04/24/2009 (100) 21.64 04/24/2009 (100) 21.81 04/24/2009 (100) 21.84 04/24/2009 (100) 21.66 04/24/2009 (100) 21.93 04/24/2009 (100) 21.79 04/24/2009 (100) 21.88 04/24/2009 (10) 21.55 04/24/2009 (500) 21.6626 04/24/2009 (2,100) 21.6626 04/27/2009 100 20.97 04/27/2009 100 20.97 04/27/2009 100 20.94 04/27/2009 100 21.03 04/27/2009 100 21.01 04/27/2009 100 21.02 04/27/2009 100 21 04/27/2009 100 20.87 04/27/2009 100 20.99 04/27/2009 100 20.99 04/27/2009 100 20.84 04/27/2009 100 20.84 04/27/2009 100 20.85 04/27/2009 15 21.02 04/27/2009 100 20.85 04/27/2009 100 21 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.87 04/27/2009 100 21.35 04/27/2009 100 21.03 04/27/2009 100 21.03 04/27/2009 85 21.02 04/27/2009 100 21.025 04/27/2009 100 21.01 04/27/2009 100 20.88 04/27/2009 200 21.01 04/27/2009 100 21.35 04/27/2009 100 21.34 04/27/2009 100 21.14 04/27/2009 100 21.05 04/27/2009 100 21.08 04/27/2009 200 21.08 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 60 20.97 04/27/2009 77 20.96 04/27/2009 113 21.01 04/27/2009 100 20.94 04/27/2009 100 20.91 04/27/2009 100 21 04/27/2009 100 21.06 04/27/2009 100 20.96 04/27/2009 100 21 04/27/2009 100 20.96 04/27/2009 100 21 04/27/2009 100 21.08 04/27/2009 100 21.08 04/27/2009 100 21.08 04/27/2009 200 21 04/27/2009 100 21.01 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 100 20.95 04/27/2009 100 20.95 04/27/2009 100 20.95 04/27/2009 48 20.97 04/27/2009 100 20.91 04/27/2009 100 21.08 04/27/2009 2 21.08 04/27/2009 100 21.12 04/27/2009 100 21.35 04/27/2009 100 21.08 04/27/2009 100 21 04/27/2009 56 21 04/27/2009 200 20.93 04/27/2009 100 20.94 04/27/2009 100 20.95 04/27/2009 100 20.9 04/27/2009 100 21.09 04/27/2009 98 21.08 04/27/2009 100 21.07 04/27/2009 100 20.98 04/27/2009 100 21.01 04/27/2009 100 21.05 04/27/2009 100 20.95 04/27/2009 8 20.97 04/27/2009 100 21.55 04/27/2009 25 21.01 04/27/2009 75 21.01 04/27/2009 100 20.96 04/27/2009 64 20.89 04/27/2009 39 20.97 04/27/2009 39 20.97 04/27/2009 100 21.47 04/27/2009 100 21.13 04/27/2009 100 21.04 04/27/2009 100 21.09 04/27/2009 100 21 04/27/2009 100 21 04/27/2009 100 20.97 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 100 20.92 04/27/2009 100 20.96 04/27/2009 100 20.95 04/27/2009 100 20.9 04/27/2009 100 21.05 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 100 21.05 04/27/2009 100 21.51 04/27/2009 100 21.33 04/27/2009 100 21.14 04/27/2009 100 20.98 04/27/2009 85 20.93 04/27/2009 100 21.01 04/27/2009 100 20.96 04/27/2009 100 21.03 04/27/2009 100 21.1779 04/27/2009 100 21.1 04/27/2009 100 21.05 04/27/2009 44 21 04/27/2009 100 20.96 04/27/2009 40 20.95 04/27/2009 40 20.97 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 100 21.01 04/27/2009 100 20.95 04/27/2009 100 20.97 04/27/2009 100 20.93 04/27/2009 100 21.08 04/27/2009 100 21.04 04/27/2009 92 20.97 04/27/2009 100 21.357 04/27/2009 100 21.12 04/27/2009 100 21.12 04/27/2009 100 21.01 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 200 21.1779 04/27/2009 100 21.35 04/27/2009 100 21.13 04/27/2009 100 21.07 04/27/2009 100 21.06 04/27/2009 100 21.07 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 100 21 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.94 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.91 04/27/2009 100 21.05 04/27/2009 100 21.51 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 300 21.14 04/27/2009 100 21.09 04/27/2009 100 20.92 04/27/2009 100 20.92 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 100 21.01 04/27/2009 100 20.92 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 100 20.9 04/27/2009 100 21.11 04/27/2009 100 20.95 04/27/2009 100 21.04 04/27/2009 15 21.05 04/27/2009 100 21.4 04/27/2009 21 21.13 04/27/2009 100 21.04 04/27/2009 100 21.12 04/27/2009 100 21.09 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 156 20.98 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.97 04/27/2009 100 20.92 04/27/2009 100 20.94 04/27/2009 100 20.97 04/27/2009 100 21.07 04/27/2009 100 21.08 04/27/2009 100 21.26 04/27/2009 100 21.28 04/27/2009 100 21.05 04/27/2009 100 21.05 04/27/2009 100 20.97 04/27/2009 100 21.01 04/27/2009 100 21.02 04/27/2009 100 20.96 04/27/2009 100 21.04 04/27/2009 100 21.09 04/27/2009 200 21 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 185 21.05 04/27/2009 200 20.95 04/27/2009 200 20.95 04/27/2009 61 20.97 04/27/2009 100 21.67 04/27/2009 100 21.21 04/27/2009 100 21.1 04/27/2009 100 21.13 04/27/2009 100 21.08 04/27/2009 200 21.08 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 100 21.02 04/27/2009 44 21.01 04/27/2009 100 20.91 04/27/2009 100 20.93 04/27/2009 60 20.95 04/27/2009 100 20.95 04/27/2009 100 20.93 04/27/2009 87 21.01 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.93 04/27/2009 100 20.94 04/27/2009 100 20.91 04/27/2009 36 20.89 04/27/2009 59 20.92 04/27/2009 100 21 04/27/2009 100 20.95 04/27/2009 100 21 04/27/2009 100 21.05 04/27/2009 100 21.14 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 300 21.13 04/27/2009 100 20.98 04/27/2009 100 20.91 04/27/2009 100 20.94 04/27/2009 100 20.95 04/27/2009 100 21 04/27/2009 100 21.06 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 300 20.99 04/27/2009 100 20.94 04/27/2009 100 20.99 04/27/2009 400 20.9 04/27/2009 200 20.96 04/27/2009 100 21.01 04/27/2009 100 21.03 04/27/2009 100 20.99 04/27/2009 100 20.92 04/27/2009 100 20.94 04/27/2009 31 20.94 04/27/2009 100 21 04/27/2009 100 20.95 04/27/2009 100 20.94 04/27/2009 100 20.93 04/27/2009 100 20.87 04/27/2009 100 20.97 04/27/2009 100 20.99 04/27/2009 100 20.84 04/27/2009 100 20.94 04/27/2009 100 21 04/27/2009 200 20.98 04/27/2009 500 20.96 04/27/2009 100 20.99 04/27/2009 50 20.95 04/27/2009 50 20.95 04/27/2009 100 20.9 04/27/2009 69 20.94 04/27/2009 100 20.96 04/27/2009 100 20.94 04/27/2009 100 20.88 04/27/2009 300 21.1779 04/27/2009 92 20.99 04/27/2009 100 20.99 04/27/2009 8 20.99 04/27/2009 (88) 21.04 04/27/2009 (100) 21.09 04/27/2009 (100) 21.31 04/27/2009 (100) 21.27 04/27/2009 (68) 20.91 04/27/2009 (100) 20.94 04/27/2009 (100) 20.94 04/27/2009 (100) 20.87 04/27/2009 (100) 20.96 04/27/2009 (100) 20.89 04/27/2009 (32) 20.91 04/27/2009 (100) 20.94 04/27/2009 (100) 20.91 04/27/2009 (100) 21.08 04/27/2009 (100) 21.27 04/27/2009 (100) 21.32 04/27/2009 (100) 21.25 04/27/2009 (100) 21.25 04/27/2009 (100) 21.01 04/27/2009 (100) 20.94 04/27/2009 (100) 20.95 04/27/2009 (100) 20.94 04/27/2009 (100) 20.9 04/27/2009 (100) 20.94 04/27/2009 (100) 20.96 04/27/2009 (100) 20.9 04/27/2009 (100) 20.94 04/27/2009 (100) 20.98 04/27/2009 (100) 21 04/27/2009 (100) 21.07 04/27/2009 (64) 21.27 04/27/2009 (100) 21.32 04/27/2009 (100) 20.93 04/27/2009 (700) 21.42 04/27/2009 (100) 21.39 04/27/2009 (600) 21.68 04/27/2009 (600) 21.39 04/27/2009 (600) 21.36 04/27/2009 (100) 21.68 04/27/2009 (215) 21.37 04/27/2009 (100) 21.35 04/27/2009 (100) 21.3 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (4,000) 21.33 04/27/2009 (200) 21.3 04/27/2009 (100) 21.46 04/27/2009 (10) 21.36 04/27/2009 (100) 21.31 04/27/2009 (100) 21.3 04/27/2009 (200) 21.3 04/27/2009 (175) 21.3 04/27/2009 (400) 21.3 04/27/2009 (200) 21.3 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (200) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.465 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (300) 21.3 04/27/2009 (25) 21.3 04/27/2009 (200) 21.3 04/27/2009 (175) 21.3 04/27/2009 (200) 21.3 04/27/2009 (12) 21.05 04/27/2009 (200) 20.95 04/27/2009 (200) 21.01 04/27/2009 (188) 21.05 04/27/2009 (200) 20.95 04/27/2009 (100) 21.05 04/27/2009 (100) 21.14 04/27/2009 (100) 21.05 04/27/2009 (100) 21.15 04/27/2009 (200) 20.98 04/27/2009 (100) 21.05 04/27/2009 (52) 21.05 04/27/2009 (48) 21.05 04/27/2009 (100) 21.08 04/27/2009 (100) 21.06 04/28/2009 10 20.55 04/28/2009 100 20.55 04/28/2009 28 20.55 04/28/2009 62 20.55 04/28/2009 100 20.83 04/28/2009 100 20.38 04/28/2009 100 20.38 04/28/2009 100 20.44 04/28/2009 100 20.48 04/28/2009 100 20.43 04/28/2009 100 20.54 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.32 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.98 04/28/2009 100 20.44 04/28/2009 100 20.87 04/28/2009 200 20.31 04/28/2009 200 20.3 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.26 04/28/2009 100 20.26 04/28/2009 100 20.26 04/28/2009 100 20.88 04/28/2009 200 20.32 04/28/2009 100 20.32 04/28/2009 100 20.56 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.87 04/28/2009 100 20.48 04/28/2009 200 20.46 04/28/2009 100 20.37 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.39 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.92 04/28/2009 100 20.48 04/28/2009 100 20.47 04/28/2009 100 20.4 04/28/2009 100 20.4 04/28/2009 200 20.32 04/28/2009 100 20.92 04/28/2009 200 20.47 04/28/2009 200 20.3 04/28/2009 100 20.3 04/28/2009 100 20.54 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.87 04/28/2009 100 20.87 04/28/2009 100 20.87 04/28/2009 100 20.56 04/28/2009 9 20.47 04/28/2009 100 20.31 04/28/2009 100 20.4 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 200 20.32 04/28/2009 200 20.32 04/28/2009 100 20.32 04/28/2009 100 20.26 04/28/2009 200 20.26 04/28/2009 100 20.96 04/28/2009 100 20.52 04/28/2009 50 20.53 04/28/2009 50 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.33 04/28/2009 100 20.26 04/28/2009 100 20.92 04/28/2009 200 20.46 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 300 20.32 04/28/2009 100 20.92 04/28/2009 100 20.87 04/28/2009 100 20.56 04/28/2009 100 20.3 04/28/2009 100 20.53 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.66 04/28/2009 100 20.3 04/28/2009 100 20.39 04/28/2009 100 20.54 04/28/2009 100 21.09 04/28/2009 100 21.01 04/28/2009 100 20.91 04/28/2009 200 20.96 04/28/2009 100 20.97 04/28/2009 100 20.89 04/28/2009 100 20.92 04/28/2009 100 20.69 04/28/2009 100 20.49 04/28/2009 100 20.36 04/28/2009 100 20.42 04/28/2009 100 20.45 04/28/2009 100 20.52 04/28/2009 100 20.51 04/28/2009 100 20.54 04/28/2009 30 20.39 04/28/2009 70 20.39 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.24 04/28/2009 100 20.4 04/28/2009 79 20.35 04/28/2009 58 20.27 04/28/2009 100 20.32 04/28/2009 220 20.31 04/28/2009 100 20.27 04/28/2009 85 20.92 04/28/2009 100 21.05 04/28/2009 100 20.93 04/28/2009 100 20.94 04/28/2009 9 20.97 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.84 04/28/2009 100 20.48 04/28/2009 100 20.49 04/28/2009 100 20.51 04/28/2009 100 20.45 04/28/2009 100 20.47 04/28/2009 100 20.54 04/28/2009 100 20.52 04/28/2009 96 20.36 04/28/2009 100 20.38 04/28/2009 100 20.41 04/28/2009 66 20.35 04/28/2009 7 20.32 04/28/2009 100 20.97 04/28/2009 100 21.38 04/28/2009 100 21.1 04/28/2009 400 21.13 04/28/2009 100 20.95 04/28/2009 100 21.01 04/28/2009 100 20.965 04/28/2009 100 20.97 04/28/2009 100 21 04/28/2009 100 20.94 04/28/2009 100 20.93 04/28/2009 100 20.7 04/28/2009 200 20.695 04/28/2009 100 20.65 04/28/2009 100 20.48 04/28/2009 100 20.43 04/28/2009 100 20.52 04/28/2009 100 20.55 04/28/2009 100 20.45 04/28/2009 100 20.35 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 100 20.4 04/28/2009 100 20.51 04/28/2009 100 20.26 04/28/2009 100 21.09 04/28/2009 100 21.03 04/28/2009 100 21.08 04/28/2009 100 20.95 04/28/2009 100 20.94 04/28/2009 100 20.95 04/28/2009 100 20.86 04/28/2009 78 20.91 04/28/2009 100 20.84 04/28/2009 100 20.66 04/28/2009 100 20.4 04/28/2009 100 20.42 04/28/2009 100 20.49 04/28/2009 100 20.49 04/28/2009 100 20.36 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.55 04/28/2009 100 20.547 04/28/2009 100 20.48 04/28/2009 100 20.46 04/28/2009 100 20.41 04/28/2009 100 20.39 04/28/2009 100 20.5 04/28/2009 100 20.36 04/28/2009 79 20.35 04/28/2009 100 20.31 04/28/2009 100 20.28 04/28/2009 100 20.91 04/28/2009 100 20.96 04/28/2009 100 20.97 04/28/2009 100 21.01 04/28/2009 92 21.2 04/28/2009 55 21.05 04/28/2009 100 20.99 04/28/2009 100 20.93 04/28/2009 100 20.72 04/28/2009 100 20.39 04/28/2009 100 20.52 04/28/2009 100 20.42 04/28/2009 27 20.4 04/28/2009 100 20.32 04/28/2009 100 20.315 04/28/2009 100 20.32 04/28/2009 100 20.365 04/28/2009 100 20.24 04/28/2009 50 20.38 04/28/2009 100 20.31 04/28/2009 15 20.92 04/28/2009 100 21.275 04/28/2009 100 21.01 04/28/2009 35 21.01 04/28/2009 100 21 04/28/2009 100 20.97 04/28/2009 100 20.9 04/28/2009 100 20.78 04/28/2009 40 20.55 04/28/2009 100 20.56 04/28/2009 42 20.48 04/28/2009 33 20.48 04/28/2009 100 20.4 04/28/2009 100 20.49 04/28/2009 100 20.51 04/28/2009 100 20.55 04/28/2009 100 20.41 04/28/2009 100 20.48 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.36 04/28/2009 7 20.35 04/28/2009 100 20.97 04/28/2009 85 20.92 04/28/2009 100 21.36 04/28/2009 100 21.17 04/28/2009 45 21.04 04/28/2009 45 21.05 04/28/2009 100 20.86 04/28/2009 100 20.72 04/28/2009 100 20.57 04/28/2009 100 20.41 04/28/2009 100 20.4 04/28/2009 100 20.53 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.37 04/28/2009 100 20.25 04/28/2009 16 20.39 04/28/2009 100 20.39 04/28/2009 100 20.42 04/28/2009 100 20.51 04/28/2009 100 20.38 04/28/2009 100 20.36 04/28/2009 100 21.21 04/28/2009 100 21.13 04/28/2009 100 21.11 04/28/2009 100 21.02 04/28/2009 100 20.98 04/28/2009 100 20.9 04/28/2009 82 20.97 04/28/2009 100 20.89 04/28/2009 100 20.72 04/28/2009 100 20.68 04/28/2009 9 20.7 04/28/2009 100 20.64 04/28/2009 100 20.65 04/28/2009 100 20.63 04/28/2009 27 20.28 04/28/2009 73 20.41 04/28/2009 100 20.52 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.36 04/28/2009 100 20.32 04/28/2009 100 21.14 04/28/2009 100 21.05 04/28/2009 10 20.86 04/28/2009 90 20.86 04/28/2009 92 20.93 04/28/2009 8 20.93 04/28/2009 100 20.93 04/28/2009 100 20.6 04/28/2009 100 20.58 04/28/2009 700 20.56 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.475 04/28/2009 100 20.32 04/28/2009 31 20.28 04/28/2009 100 20.45 04/28/2009 62 20.49 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.61 04/28/2009 100 20.53 04/28/2009 100 20.46 04/28/2009 100 20.37 04/28/2009 10 20.38 04/28/2009 45 20.42 04/28/2009 100 20.37 04/28/2009 59 20.35 04/28/2009 100 20.92 04/28/2009 55 21.05 04/28/2009 100 20.99 04/28/2009 20 20.43 04/28/2009 100 20.4 04/28/2009 100 20.48 04/28/2009 100 20.53 04/28/2009 100 20.54 04/28/2009 100 20.48 04/28/2009 100 20.37 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 100 20.42 04/28/2009 100 20.53 04/28/2009 75 20.38 04/28/2009 21 20.35 04/28/2009 100 20.88 04/28/2009 100 20.96 04/28/2009 100 20.97 04/28/2009 100 20.7 04/28/2009 100 20.74 04/28/2009 100 20.65 04/28/2009 100 20.43 04/28/2009 100 20.42 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.48 04/28/2009 100 20.53 04/28/2009 100 20.53 04/28/2009 100 20.4 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.37 04/28/2009 100 20.42 04/28/2009 100 21.22 04/28/2009 100 21.29 04/28/2009 100 21.17 04/28/2009 100 21.08 04/28/2009 100 21.13 04/28/2009 100 21.07 04/28/2009 100 20.98 04/28/2009 100 21.02 04/28/2009 100 21.02 04/28/2009 100 21.1 04/28/2009 100 20.94 04/28/2009 100 20.95 04/28/2009 100 20.88 04/28/2009 100 20.93 04/28/2009 100 20.92 04/28/2009 100 20.72 04/28/2009 100 20.71 04/28/2009 100 20.63 04/28/2009 100 20.59 04/28/2009 100 20.55 04/28/2009 100 20.47 04/28/2009 100 20.42 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.485 04/28/2009 40 20.43 04/28/2009 100 20.53 04/28/2009 100 20.52 04/28/2009 100 20.55 04/28/2009 200 20.54 04/28/2009 50 20.53 04/28/2009 100 20.41 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.42 04/28/2009 100 20.24 04/28/2009 100 20.26 04/28/2009 200 20.51 04/28/2009 34 20.35 04/28/2009 100 20.29 04/28/2009 100 20.28 04/28/2009 100 21.2 04/28/2009 100 21.45 04/28/2009 100 21.4 04/28/2009 100 21.26 04/28/2009 100 21.11 04/28/2009 7 21.23 04/28/2009 80 21.23 04/28/2009 72 21.23 04/28/2009 100 21.08 04/28/2009 100 21.08 04/28/2009 45 21.05 04/28/2009 100 21.04 04/28/2009 100 21.09 04/28/2009 100 21.09 04/28/2009 65 21.01 04/28/2009 100 20.93 04/28/2009 100 21 04/28/2009 100 20.98 04/28/2009 100 20.9 04/28/2009 100 20.92 04/28/2009 100 20.94 04/28/2009 100 20.73 04/28/2009 100 20.71 04/28/2009 100 20.7 04/28/2009 100 20.58 04/28/2009 100 20.56 04/28/2009 100 20.54 04/28/2009 100 20.48 04/28/2009 100 20.39 04/28/2009 100 20.38 04/28/2009 60 20.42 04/28/2009 100 20.5 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.45 04/28/2009 100 20.32 04/28/2009 100 20.35 04/28/2009 100 20.24 04/28/2009 100 20.25 04/28/2009 100 20.39 04/28/2009 100 20.43 04/28/2009 100 20.43 04/28/2009 100 20.53 04/28/2009 100 20.42 04/28/2009 100 20.39 04/28/2009 300 20.36 04/28/2009 100 20.36 04/28/2009 200 20.31 04/28/2009 100 21 04/28/2009 100 21 04/28/2009 100 20.9 04/28/2009 100 20.94 04/28/2009 100 20.93 04/28/2009 100 20.92 04/28/2009 100 20.93 04/28/2009 100 20.91 04/28/2009 100 20.58 04/28/2009 100 20.47 04/28/2009 100 20.475 04/28/2009 100 20.51 04/28/2009 100 20.47 04/28/2009 100 20.54 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.44 04/28/2009 100 20.46 04/28/2009 35 20.4 04/28/2009 100 20.4 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.38 04/28/2009 100 20.28 04/28/2009 100 20.28 04/28/2009 100 20.85 04/28/2009 100 20.83 04/28/2009 100 21.41 04/28/2009 62 21.38 04/28/2009 82 21.17 04/28/2009 100 21.11 04/28/2009 100 20.93 04/28/2009 60 20.96 04/28/2009 100 20.9 04/28/2009 100 20.9 04/28/2009 100 20.9 04/28/2009 100 20.82 04/28/2009 22 20.85 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.69 04/28/2009 100 20.65 04/28/2009 100 20.47 04/28/2009 100 20.48 04/28/2009 100 20.49 04/28/2009 100 20.46 04/28/2009 100 20.43 04/28/2009 100 20.62 04/28/2009 100 20.55 04/28/2009 100 20.24 04/28/2009 100 20.51 04/28/2009 200 20.42 04/28/2009 100 20.37 04/28/2009 100 20.39 04/28/2009 100 20.3 04/28/2009 100 20.86 04/28/2009 15 20.91 04/28/2009 100 20.98 04/28/2009 100 21.43 04/28/2009 100 21.42 04/28/2009 100 21.17 04/28/2009 100 21.095 04/28/2009 100 21.1 04/28/2009 28 21.23 04/28/2009 100 21 04/28/2009 100 21.09 04/28/2009 100 20.95 04/28/2009 500 20.93 04/28/2009 100 20.96 04/28/2009 200 21 04/28/2009 100 20.96 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.87 04/28/2009 100 20.93 04/28/2009 9 20.97 04/28/2009 1,100 20.92 04/28/2009 100 20.92 04/28/2009 100 20.635 04/28/2009 100 20.61 04/28/2009 100 20.57 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 42 20.28 04/28/2009 100 20.5 04/28/2009 25 20.48 04/28/2009 100 20.45 04/28/2009 100 20.46 04/28/2009 100 20.44 04/28/2009 100 20.41 04/28/2009 100 20.5 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.43 04/28/2009 100 20.43 04/28/2009 100 20.46 04/28/2009 100 20.41 04/28/2009 30 20.33 04/28/2009 70 20.33 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 30 20.24 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.42 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.44 04/28/2009 100 20.37 04/28/2009 75 20.36 04/28/2009 100 20.36 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.36 04/28/2009 8 20.35 04/28/2009 400 20.659 04/28/2009 1,000 20.659 04/28/2009 100 20.84 04/28/2009 100 20.81 04/28/2009 100 21.24 04/28/2009 13 21.23 04/28/2009 100 21.21 04/28/2009 20 21.06 04/28/2009 100 21.03 04/28/2009 100 20.97 04/28/2009 100 20.92 04/28/2009 100 21.015 04/28/2009 100 20.99 04/28/2009 100 20.76 04/28/2009 100 20.58 04/28/2009 100 20.55 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.48 04/28/2009 100 20.54 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.4 04/28/2009 100 20.46 04/28/2009 100 20.42 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.33 04/28/2009 100 20.659 04/28/2009 200 20.659 04/28/2009 69 20.31 04/28/2009 100 20.43 04/28/2009 100 20.32 04/28/2009 100 20.43 04/28/2009 100 20.53 04/28/2009 50 20.53 04/28/2009 100 20.51 04/28/2009 81 20.43 04/28/2009 30 20.54 04/28/2009 100 20.47 04/28/2009 100 20.41 04/28/2009 100 20.73 04/28/2009 100 20.47 04/28/2009 100 20.42 04/28/2009 100 20.42 04/28/2009 100 20.33 04/28/2009 100 20.3 04/28/2009 100 20.61 04/28/2009 42 20.54 04/28/2009 288 20.54 04/28/2009 100 20.37 04/28/2009 40 20.54 04/28/2009 100 20.98 04/28/2009 62 20.45 04/28/2009 100 20.45 04/28/2009 100 20.49 04/28/2009 100 20.93 04/28/2009 58 20.89 04/28/2009 100 20.9 04/28/2009 42 20.89 04/28/2009 38 20.43 04/28/2009 100 20.98 04/28/2009 100 20.69 04/28/2009 100 20.46 04/28/2009 100 20.36 04/28/2009 900 20.36 04/28/2009 100 20.51 04/28/2009 200 20.38 04/28/2009 100 20.4 04/28/2009 100 20.43 04/28/2009 100 20.39 04/28/2009 100 20.48 04/28/2009 100 20.44 04/28/2009 28 20.44 04/28/2009 100 20.52 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.47 04/28/2009 100 20.45 04/28/2009 100 20.48 04/28/2009 100 20.31 04/28/2009 100 20.36 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.43 04/28/2009 5 20.42 04/28/2009 47 20.44 04/28/2009 25 20.44 04/28/2009 80 20.42 04/28/2009 20 20.42 04/28/2009 100 20.34 04/28/2009 100 20.38 04/28/2009 100 20.4 04/28/2009 100 20.42 04/28/2009 100 20.31 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.44 04/28/2009 100 20.45 04/28/2009 100 20.37 04/28/2009 100 20.35 04/28/2009 100 20.31 04/28/2009 100 20.39 04/28/2009 100 20.4 04/28/2009 200 20.31 04/28/2009 100 20.53 04/28/2009 100 20.39 04/28/2009 100 20.39 04/28/2009 600 20.659 04/28/2009 61 20.3 04/28/2009 100 20.32 04/28/2009 39 20.3 04/28/2009 (1,000) 20.659 04/28/2009 (100) 20.45 04/28/2009 (100) 20.28 04/28/2009 (300) 20.28 04/28/2009 (100) 20.27 04/28/2009 (100) 20.27 04/28/2009 (100) 20.27 04/28/2009 (49) 20.37 04/29/2009 100 20.91 04/29/2009 100 20.66 04/29/2009 100 20.45 04/29/2009 100 20.64 04/29/2009 100 20.46 04/29/2009 400 20.47 04/29/2009 100 20.64 04/29/2009 100 20.15 04/29/2009 100 20.45 04/29/2009 100 20.45 04/29/2009 100 20.45 04/29/2009 100 20.5 04/29/2009 100 20.15 04/29/2009 100 20.46 04/29/2009 100 20.15 04/29/2009 100 20.45 04/29/2009 100 20.47 04/29/2009 100 20.43 04/29/2009 2 20.64 04/29/2009 100 20.46 04/29/2009 100 20.5 04/29/2009 100 20.51 04/29/2009 100 20.45 04/29/2009 98 20.64 04/29/2009 100 20.47 04/29/2009 100 20.45 04/29/2009 100 20.72 04/29/2009 100 20.77 04/29/2009 100 20.85 04/29/2009 11 20.62 04/29/2009 100 20.55 04/29/2009 100 20.65 04/29/2009 100 20.75 04/29/2009 100 20.87 04/29/2009 100 20.86 04/29/2009 100 20.89 04/29/2009 90 20.78 04/29/2009 100 20.76 04/29/2009 100 20.64 04/29/2009 100 20.6 04/29/2009 1,100 20.7005 04/29/2009 200 20.64 04/29/2009 200 20.83 04/29/2009 100 20.43 04/29/2009 50 20.72 04/29/2009 100 20.82 04/29/2009 100 20.96 04/29/2009 100 20.98 04/29/2009 100 20.95 04/29/2009 100 20.73 04/29/2009 200 20.45 04/29/2009 100 20.43 04/29/2009 8 20.49 04/29/2009 100 20.91 04/29/2009 7 20.67 04/29/2009 100 20.88 04/29/2009 1 20.9 04/29/2009 54 20.97 04/29/2009 100 20.88 04/29/2009 100 20.88 04/29/2009 8 20.95 04/29/2009 100 20.73 04/29/2009 100 20.66 04/29/2009 100 20.6 04/29/2009 86 20.63 04/29/2009 100 20.17 04/29/2009 100 20.85 04/29/2009 200 20.75 04/29/2009 100 20.75 04/29/2009 100 20.92 04/29/2009 100 20.67 04/29/2009 67 20.51 04/29/2009 27 20.47 04/29/2009 27 20.5 04/29/2009 66 20.5 04/29/2009 78 20.59 04/29/2009 100 20.63 04/29/2009 300 20.6991 04/29/2009 500 20.7005 04/29/2009 300 20.42 04/29/2009 70 20.52 04/29/2009 30 20.52 04/29/2009 100 20.4 04/29/2009 100 20.66 04/29/2009 100 20.72 04/29/2009 100 20.85 04/29/2009 100 20.77 04/29/2009 67 20.64 04/29/2009 82 20.96 04/29/2009 100 20.81 04/29/2009 100 20.86 04/29/2009 100 20.93 04/29/2009 100 20.78 04/29/2009 16 20.62 04/29/2009 100 20.52 04/29/2009 15 20.51 04/29/2009 100 20.58 04/29/2009 100 20.57 04/29/2009 400 20.7005 04/29/2009 100 20.39 04/29/2009 100 20.8 04/29/2009 100 20.75 04/29/2009 100 20.75 04/29/2009 100 20.74 04/29/2009 100 20.79 04/29/2009 100 20.93 04/29/2009 100 20.67 04/29/2009 8,500 20.7005 04/29/2009 200 20.68 04/29/2009 100 20.88 04/29/2009 100 20.75 04/29/2009 200 20.55 04/29/2009 63 20.75 04/29/2009 100 20.77 04/29/2009 89 20.96 04/29/2009 100 20.95 04/29/2009 100 20.8 04/29/2009 100 20.93 04/29/2009 100 20.76 04/29/2009 100 20.98 04/29/2009 100 20.93 04/29/2009 4 20.82 04/29/2009 100 20.85 04/29/2009 100 20.8 04/29/2009 100 20.67 04/29/2009 200 20.82 04/29/2009 100 20.96 04/29/2009 73 20.96 04/29/2009 31 20.77 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 26 20.47 04/29/2009 100 20.66 04/29/2009 100 20.66 04/29/2009 100 20.61 04/29/2009 100 20.63 04/29/2009 100 20.87 04/29/2009 25 20.73 04/29/2009 100 20.73 04/29/2009 100 20.43 04/29/2009 100 20.75 04/29/2009 100 20.88 04/29/2009 100 20.85 04/29/2009 100 20.91 04/29/2009 100 20.73 04/29/2009 22 20.59 04/29/2009 100 20.47 04/29/2009 200 20.685 04/29/2009 100 20.75 04/29/2009 100 20.81 04/29/2009 100 20.74 04/29/2009 48 20.68 04/29/2009 85 20.77 04/29/2009 100 20.82 04/29/2009 100 20.875 04/29/2009 100 20.9 04/29/2009 100 20.67 04/29/2009 100 20.69 04/29/2009 84 20.6 04/29/2009 100 20.52 04/29/2009 25 20.65 04/29/2009 100 20.62 04/29/2009 500 20.6991 04/29/2009 500 20.6991 04/29/2009 100 20.14 04/29/2009 200 20.14 04/29/2009 100 20.14 04/29/2009 100 20.06 04/29/2009 100 20.9 04/29/2009 100 20.69 04/29/2009 52 20.68 04/29/2009 100 20.76 04/29/2009 100 20.88 04/29/2009 100 20.76 04/29/2009 31 20.49 04/29/2009 100 20.65 04/29/2009 100 20.52 04/29/2009 100 20.7 04/29/2009 100 20.85 04/29/2009 100 20.84 04/29/2009 70 20.85 04/29/2009 100 20.8 04/29/2009 100 20.43 04/29/2009 100 20.48 04/29/2009 100 20.69 04/29/2009 100 20.64 04/29/2009 100 20.73 04/29/2009 21 20.81 04/29/2009 100 20.8 04/29/2009 100 20.75 04/29/2009 100 20.97 04/29/2009 18 20.97 04/29/2009 18 20.96 04/29/2009 100 20.93 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 82 20.85 04/29/2009 100 20.88 04/29/2009 100 20.89 04/29/2009 38 20.65 04/29/2009 89 20.83 04/29/2009 100 20.65 04/29/2009 100 20.64 04/29/2009 100 20.54 04/29/2009 100 20.64 04/29/2009 1,900 20.7005 04/29/2009 400 20.14 04/29/2009 100 20.13 04/29/2009 300 20.46 04/29/2009 96 20.88 04/29/2009 100 20.8 04/29/2009 100 20.74 04/29/2009 200 20.61 04/29/2009 100 20.64 04/29/2009 100 20.8 04/29/2009 100 20.68 04/29/2009 100 20.67 04/29/2009 100 20.76 04/29/2009 100 20.76 04/29/2009 100 20.96 04/29/2009 100 20.97 04/29/2009 100 20.95 04/29/2009 100 20.96 04/29/2009 75 20.9 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 85 20.85 04/29/2009 7 20.77 04/29/2009 93 20.77 04/29/2009 100 20.66 04/29/2009 100 20.47 04/29/2009 8 20.49 04/29/2009 100 20.65 04/29/2009 37 20.63 04/29/2009 100 20.6 04/29/2009 96 20.58 04/29/2009 100 20.54 04/29/2009 100 20.59 04/29/2009 100 20.81 04/29/2009 100 20.92 04/29/2009 18 20.85 04/29/2009 100 20.96 04/29/2009 18 20.51 04/29/2009 100 20.46 04/29/2009 75 20.65 04/29/2009 8 20.6 04/29/2009 100 20.55 04/29/2009 100 20.66 04/29/2009 100 20.65 04/29/2009 57 20.52 04/29/2009 100 20.75 04/29/2009 100 20.75 04/29/2009 100 20.81 04/29/2009 86 20.79 04/29/2009 11 20.83 04/29/2009 74 20.47 04/29/2009 7 20.5 04/29/2009 100 20.64 04/29/2009 100 20.3 04/29/2009 100 20.13 04/29/2009 100 20.15 04/29/2009 100 20.14 04/29/2009 100 20.09 04/29/2009 100 20.48 04/29/2009 100 20.46 04/29/2009 67 20.73 04/29/2009 90 20.75 04/29/2009 75 20.94 04/29/2009 67 20.89 04/29/2009 100 20.855 04/29/2009 100 20.8 04/29/2009 86 20.72 04/29/2009 100 20.53 04/29/2009 200 20.78 04/29/2009 100 20.81 04/29/2009 100 20.84 04/29/2009 79 20.81 04/29/2009 20 20.74 04/29/2009 100 20.76 04/29/2009 100 20.74 04/29/2009 100 20.75 04/29/2009 200 20.99 04/29/2009 100 20.88 04/29/2009 100 20.88 04/29/2009 100 20.9 04/29/2009 100 20.93 04/29/2009 100 20.97 04/29/2009 100 20.93 04/29/2009 14 20.79 04/29/2009 100 20.7 04/29/2009 100 20.66 04/29/2009 73 20.47 04/29/2009 100 20.58 04/29/2009 100 20.6 04/29/2009 200 20.53 04/29/2009 100 20.5 04/29/2009 100 20.58 04/29/2009 99 20.65 04/29/2009 100 20.67 04/29/2009 100 20.6991 04/29/2009 400 20.6991 04/29/2009 100 20.67 04/29/2009 100 20.76 04/29/2009 100 20.86 04/29/2009 100 20.74 04/29/2009 100 20.94 04/29/2009 27 20.96 04/29/2009 100 20.79 04/29/2009 31 20.89 04/29/2009 100 20.89 04/29/2009 100 20.93 04/29/2009 100 20.9 04/29/2009 100 20.45 04/29/2009 53 20.49 04/29/2009 100 20.58 04/29/2009 100 20.73 04/29/2009 100 20.67 04/29/2009 6 20.63 04/29/2009 100 20.69 04/29/2009 100 20.81 04/29/2009 100 20.95 04/29/2009 99 20.56 04/29/2009 99 20.73 04/29/2009 1 20.73 04/29/2009 100 20.72 04/29/2009 100 20.79 04/29/2009 100 20.72 04/29/2009 1 20.57 04/29/2009 100 20.64 04/29/2009 100 20.64 04/29/2009 100 20.87 04/29/2009 100 20.76 04/29/2009 100 20.46 04/29/2009 56 20.7 04/29/2009 44 20.7 04/29/2009 100 20.89 04/29/2009 100 20.88 04/29/2009 100 20.45 04/29/2009 100 20.76 04/29/2009 100 20.92 04/29/2009 100 20.87 04/29/2009 100 20.63 04/29/2009 100 20.78 04/29/2009 100 20.88 04/29/2009 100 20.91 04/29/2009 100 20.77 04/29/2009 322 20.59 04/29/2009 200 20.76 04/29/2009 100 20.9 04/29/2009 100 20.96 04/29/2009 46 20.84 04/29/2009 18 20.65 04/29/2009 82 20.65 04/29/2009 100 20.8 04/29/2009 200 20.52 04/29/2009 100 20.66 04/29/2009 100 20.75 04/29/2009 100 20.96 04/29/2009 100 20.69 04/29/2009 100 20.78 04/29/2009 100 20.93 04/29/2009 100 20.78 04/29/2009 100 20.75 04/29/2009 16 20.45 04/29/2009 84 20.45 04/29/2009 100 20.78 04/29/2009 100 20.98 04/29/2009 80 20.86 04/29/2009 100 20.86 04/29/2009 100 20.7 04/29/2009 100 20.81 04/29/2009 42 20.78 04/29/2009 100 20.89 04/29/2009 35 20.91 04/29/2009 300 20.42 04/29/2009 78 20.59 04/29/2009 81 20.7 04/29/2009 19 20.7 04/29/2009 100 20.97 04/29/2009 100 20.87 04/29/2009 100 20.66 04/29/2009 100 20.7 04/29/2009 100 20.88 04/29/2009 54 20.84 04/29/2009 100 20.66 04/29/2009 200 20.66 04/29/2009 100 20.84 04/29/2009 100 20.77 04/29/2009 100 20.66 04/29/2009 100 20.79 04/29/2009 200 20.8 04/29/2009 100 20.95 04/29/2009 100 20.88 04/29/2009 65 20.91 04/29/2009 100 20.67 04/29/2009 100 20.72 04/29/2009 47 20.66 04/29/2009 58 20.78 04/29/2009 400 20.6991 04/29/2009 64,799 20.35 04/29/2009 (100) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.79 04/29/2009 (51) 20.98 04/29/2009 (46) 20.98 04/29/2009 (100) 20.98 04/29/2009 (49) 20.98 04/29/2009 (57) 20.96 04/29/2009 (100) 20.79 04/29/2009 (100) 20.91 04/29/2009 (50) 20.88 04/29/2009 (100) 20.88 04/29/2009 (79) 20.82 04/29/2009 (50) 20.92 04/29/2009 (100) 20.89 04/29/2009 (100) 20.95 04/29/2009 (82) 20.85 04/29/2009 (21) 20.82 04/29/2009 (60) 20.89 04/29/2009 (62) 20.88 04/29/2009 (43) 20.95 04/29/2009 (54) 20.98 04/29/2009 (100) 20.81 04/29/2009 (24) 20.99 04/29/2009 (100) 20.87 04/29/2009 (100) 20.9 04/29/2009 (100) 20.72 04/29/2009 (100) 20.97 04/29/2009 (51) 20.98 04/29/2009 (100) 20.88 04/29/2009 (50) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.92 04/29/2009 (100) 20.95 04/29/2009 (38) 20.88 04/29/2009 (50) 20.92 04/29/2009 (49) 20.98 04/29/2009 (100) 20.84 04/29/2009 (100) 20.45 04/29/2009 (100) 20.45 04/29/2009 (64,799) 20.35 04/29/2009 (92) 20.7 04/29/2009 (43) 20.7 04/29/2009 (8) 20.7 04/29/2009 (57) 20.7 04/29/2009 (8) 20.7 04/29/2009 (43) 20.7 04/30/2009 100 19.74 04/30/2009 100 19.79 04/30/2009 500 19.8339 04/30/2009 100 19.6 04/30/2009 100 19.42 04/30/2009 100 19.6 04/30/2009 100 19.47 04/30/2009 100 19.6 04/30/2009 100 19.6 04/30/2009 100 19.46 04/30/2009 100 20.07 04/30/2009 100 19.88 04/30/2009 95 19.44 04/30/2009 100 20.07 04/30/2009 105 19.44 04/30/2009 100 20.07 04/30/2009 100 19.88 04/30/2009 195 19.44 04/30/2009 140 19.42 04/30/2009 100 19.43 04/30/2009 100 19.46 04/30/2009 60 19.43 04/30/2009 100 19.88 04/30/2009 200 19.88 04/30/2009 200 19.42 04/30/2009 200 19.48 04/30/2009 1 19.47 04/30/2009 100 19.47 04/30/2009 100 19.47 04/30/2009 100 19.73 04/30/2009 100 19.82 04/30/2009 100 20.09 04/30/2009 100 20.15 04/30/2009 100 19.51 04/30/2009 100 20.09 04/30/2009 100 20 04/30/2009 100 20.02 04/30/2009 200 19.95 04/30/2009 100 19.87 04/30/2009 200 19.88 04/30/2009 18 19.67 04/30/2009 100 19.78 04/30/2009 100 19.72 04/30/2009 100 20.02 04/30/2009 100 20.21 04/30/2009 100 19.9 04/30/2009 100 20.13 04/30/2009 100 20.07 04/30/2009 100 19.99 04/30/2009 100 19.8 04/30/2009 100 19.72 04/30/2009 100 19.72 04/30/2009 100 19.75 04/30/2009 18 19.65 04/30/2009 100 19.77 04/30/2009 100 19.83 04/30/2009 18 19.75 04/30/2009 100 19.72 04/30/2009 100 19.8 04/30/2009 100 19.92 04/30/2009 56 19.91 04/30/2009 100 20.18 04/30/2009 100 20.03 04/30/2009 100 20.12 04/30/2009 100 19.99 04/30/2009 100 20 04/30/2009 100 19.76 04/30/2009 92 19.71 04/30/2009 10 19.77 04/30/2009 100 19.84 04/30/2009 100 19.74 04/30/2009 3 19.66 04/30/2009 100 19.68 04/30/2009 100 19.74 04/30/2009 22 19.83 04/30/2009 100 19.73 04/30/2009 100 19.94 04/30/2009 100 20.01 04/30/2009 100 20.2 04/30/2009 100 20.06 04/30/2009 100 19.5 04/30/2009 100 20.05 04/30/2009 100 20 04/30/2009 100 19.98 04/30/2009 100 19.85 04/30/2009 300 19.855 04/30/2009 100 19.78 04/30/2009 100 19.66 04/30/2009 100 19.73 04/30/2009 82 19.75 04/30/2009 50 19.91 04/30/2009 100 19.87 04/30/2009 100 19.85 04/30/2009 100 19.95 04/30/2009 100 19.8 04/30/2009 100 19.5 04/30/2009 100 19.51 04/30/2009 100 20.07 04/30/2009 100 20.025 04/30/2009 100 19.89 04/30/2009 100 19.93 04/30/2009 100 19.99 04/30/2009 100 19.72 04/30/2009 100 19.71 04/30/2009 100 19.725 04/30/2009 7 19.81 04/30/2009 44 19.91 04/30/2009 50 19.95 04/30/2009 100 19.76 04/30/2009 100 19.92 04/30/2009 100 19.92 04/30/2009 100 19.92 04/30/2009 100 20.02 04/30/2009 100 19.99 04/30/2009 100 19.79 04/30/2009 100 19.79 04/30/2009 100 19.66 04/30/2009 100 19.69 04/30/2009 100 19.72 04/30/2009 100 19.845 04/30/2009 100 19.87 04/30/2009 100 20 04/30/2009 72 19.95 04/30/2009 82 19.5 04/30/2009 100 20.13 04/30/2009 100 20.18 04/30/2009 100 19.995 04/30/2009 100 20.02 04/30/2009 100 20.02 04/30/2009 100 19.98 04/30/2009 100 19.88 04/30/2009 100 19.81 04/30/2009 100 19.67 04/30/2009 100 19.73 04/30/2009 8 19.71 04/30/2009 99 19.82 04/30/2009 100 19.75 04/30/2009 100 19.79 04/30/2009 78 19.83 04/30/2009 500 19.8339 04/30/2009 300 19.8339 04/30/2009 100 19.86 04/30/2009 40 19.71 04/30/2009 60 19.71 04/30/2009 100 19.51 04/30/2009 100 19.83 04/30/2009 100 20.19 04/30/2009 100 19.98 04/30/2009 23 19.87 04/30/2009 77 19.87 04/30/2009 47 19.77 04/30/2009 100 19.78 04/30/2009 28 19.66 04/30/2009 100 19.65 04/30/2009 100 19.75 04/30/2009 75 19.74 04/30/2009 100 19.7 04/30/2009 100 19.78 04/30/2009 100 19.89 04/30/2009 100 19.73 04/30/2009 100 20.22 04/30/2009 100 19.5 04/30/2009 100 19.81 04/30/2009 100 19.91 04/30/2009 100 19.85 04/30/2009 100 19.67 04/30/2009 100 19.76 04/30/2009 100 19.74 04/30/2009 100 19.76 04/30/2009 100 19.84 04/30/2009 100 19.99 04/30/2009 100 19.95 04/30/2009 100 19.86 04/30/2009 100 19.92 04/30/2009 100 20 04/30/2009 100 20.03 04/30/2009 100 19.99 04/30/2009 25 19.87 04/30/2009 75 19.87 04/30/2009 100 19.72 04/30/2009 100 19.71 04/30/2009 100 19.77 04/30/2009 100 19.71 04/30/2009 100 19.84 04/30/2009 100 19.79 04/30/2009 100 19.73 04/30/2009 100 19.85 04/30/2009 100 20.01 04/30/2009 100 20.12 04/30/2009 100 19.55 04/30/2009 100 19.5 04/30/2009 100 20.14 04/30/2009 100 20.01 04/30/2009 400 20.03 04/30/2009 40 19.97 04/30/2009 100 19.91 04/30/2009 100 19.8 04/30/2009 100 19.79 04/30/2009 100 19.79 04/30/2009 100 19.72 04/30/2009 68 19.77 04/30/2009 75 19.92 04/30/2009 100 19.73 04/30/2009 100 19.85 04/30/2009 100 19.73 04/30/2009 100 20.09 04/30/2009 100 19.72 04/30/2009 100 19.5 04/30/2009 100 19.46 04/30/2009 100 19.52 04/30/2009 100 19.5 04/30/2009 100 19.93 04/30/2009 100 19.93 04/30/2009 100 20.12 04/30/2009 78 20 04/30/2009 22 20 04/30/2009 100 20.03 04/30/2009 100 20.04 04/30/2009 100 20.04 04/30/2009 100 20.02 04/30/2009 100 19.98 04/30/2009 100 19.91 04/30/2009 100 19.91 04/30/2009 100 19.91 04/30/2009 100 19.87 04/30/2009 100 19.71 04/30/2009 32 19.77 04/30/2009 100 19.65 04/30/2009 100 19.65 04/30/2009 100 19.72 04/30/2009 100 19.76 04/30/2009 8 19.71 04/30/2009 100 19.72 04/30/2009 100 19.69 04/30/2009 100 19.72 04/30/2009 100 19.66 04/30/2009 8 19.66 04/30/2009 100 19.81 04/30/2009 100 19.91 04/30/2009 2,100 19.8339 04/30/2009 100 20.01 04/30/2009 100 20.02 04/30/2009 100 19.99 04/30/2009 100 19.93 04/30/2009 100 19.8 04/30/2009 100 19.665 04/30/2009 100 19.71 04/30/2009 100 19.67 04/30/2009 100 19.41 04/30/2009 100 20.12 04/30/2009 100 20.16 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 100 20.05 04/30/2009 11 20.06 04/30/2009 100 20.02 04/30/2009 84 20 04/30/2009 100 19.91 04/30/2009 100 19.8 04/30/2009 53 19.77 04/30/2009 100 19.66 04/30/2009 100 19.78 04/30/2009 100 19.68 04/30/2009 100 19.81 04/30/2009 100 19.74 04/30/2009 100 19.75 04/30/2009 100 19.74 04/30/2009 100 19.76 04/30/2009 100 19.67 04/30/2009 100 19.76 04/30/2009 100 19.84 04/30/2009 64 19.82 04/30/2009 47 20.06 04/30/2009 100 19.91 04/30/2009 100 20 04/30/2009 100 19.42 04/30/2009 100 19.51 04/30/2009 100 20.17 04/30/2009 100 20.17 04/30/2009 100 19.76 04/30/2009 100 19.77 04/30/2009 100 19.77 04/30/2009 50 19.9 04/30/2009 100 19.85 04/30/2009 100 19.77 04/30/2009 100 20.19 04/30/2009 100 20 04/30/2009 100 20.01 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 60 19.97 04/30/2009 25 19.87 04/30/2009 75 19.87 04/30/2009 100 19.79 04/30/2009 25 19.74 04/30/2009 100 19.74 04/30/2009 200 19.755 04/30/2009 100 19.76 04/30/2009 50 19.9 04/30/2009 100 20 04/30/2009 50 19.93 04/30/2009 100 19.7 04/30/2009 100 19.51 04/30/2009 100 19.5 04/30/2009 100 19.53 04/30/2009 100 20.1 04/30/2009 100 20.04 04/30/2009 100 20.05 04/30/2009 100 20.09 04/30/2009 100 19.99 04/30/2009 16 20 04/30/2009 100 19.92 04/30/2009 100 19.99 04/30/2009 100 19.97 04/30/2009 100 19.97 04/30/2009 100 19.89 04/30/2009 100 19.87 04/30/2009 100 19.77 04/30/2009 100 19.78 04/30/2009 100 19.65 04/30/2009 87 19.69 04/30/2009 13 19.69 04/30/2009 100 19.77 04/30/2009 7 19.69 04/30/2009 92 19.71 04/30/2009 100 19.72 04/30/2009 90 19.77 04/30/2009 100 19.735 04/30/2009 100 19.8 04/30/2009 100 19.84 04/30/2009 36 19.89 04/30/2009 100 19.89 04/30/2009 100 19.91 04/30/2009 100 19.79 04/30/2009 200 19.8339 04/30/2009 100 20.03 04/30/2009 100 19.66 04/30/2009 100 19.69 04/30/2009 100 19.83 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 100 20.03 04/30/2009 100 19.98 04/30/2009 100 19.87 04/30/2009 100 19.74 04/30/2009 18 19.69 04/30/2009 100 19.69 04/30/2009 100 19.75 04/30/2009 100 19.745 04/30/2009 100 19.755 04/30/2009 50 19.9 04/30/2009 97 19.93 04/30/2009 100 19.77 04/30/2009 100 19.7 04/30/2009 8 19.7 04/30/2009 100 19.74 04/30/2009 300 19.74 04/30/2009 100 19.68 04/30/2009 100 19.74 04/30/2009 100 19.72 04/30/2009 200 19.73 04/30/2009 225 19.74 04/30/2009 75 19.74 04/30/2009 100 19.74 04/30/2009 100 19.68 04/30/2009 100 19.53 04/30/2009 200 19.68 04/30/2009 100 19.98 04/30/2009 100 19.79 04/30/2009 100 19.98 04/30/2009 100 19.74 04/30/2009 100 19.99 04/30/2009 100 19.68 04/30/2009 100 19.46 04/30/2009 100 19.75 04/30/2009 100 19.83 04/30/2009 100 20.16 04/30/2009 100 19.62 04/30/2009 100 19.78 04/30/2009 100 19.78 04/30/2009 100 19.72 04/30/2009 200 19.77 04/30/2009 100 19.92 04/30/2009 100 19.78 04/30/2009 100 19.97 04/30/2009 100 19.76 04/30/2009 100 19.88 04/30/2009 100 19.88 04/30/2009 100 19.79 04/30/2009 (100) 19.69 04/30/2009 (100) 19.82 04/30/2009 (100) 19.98 04/30/2009 (100) 19.75 04/30/2009 (100) 19.72 04/30/2009 (100) 19.98 04/30/2009 (100) 20 04/30/2009 (100) 20 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (34) 19.82 04/30/2009 (100) 19.97 04/30/2009 (100) 19.98 04/30/2009 (100) 19.98 04/30/2009 (100) 19.73 04/30/2009 (300) 19.72 04/30/2009 (100) 20 04/30/2009 (15) 19.72 04/30/2009 (100) 19.72 04/30/2009 (100) 20 04/30/2009 (100) 19.91 04/30/2009 (100) 19.74 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (100) 19.72 04/30/2009 (15) 19.72 04/30/2009 (100) 19.82 04/30/2009 (100) 19.96 04/30/2009 (100) 19.97 04/30/2009 (100) 19.73 04/30/2009 (100) 19.72 04/30/2009 (100) 19.97 04/30/2009 (100) 19.74 04/30/2009 (200) 19.75 04/30/2009 (100) 20 04/30/2009 (100) 19.75 04/30/2009 (185) 19.72 04/30/2009 (100) 19.84 04/30/2009 (100) 19.96 04/30/2009 (100) 20 04/30/2009 (100) 19.76 04/30/2009 (90) 19.77 04/30/2009 (100) 19.81 04/30/2009 (100) 19.67 04/30/2009 (100) 19.71 04/30/2009 (100) 19.98 04/30/2009 (100) 19.88 04/30/2009 (100) 19.785 04/30/2009 (57) 19.88 04/30/2009 (100) 19.95 04/30/2009 (100) 19.67 04/30/2009 (100) 19.85 04/30/2009 (100) 19.74 04/30/2009 (100) 19.68 04/30/2009 (19) 19.99 04/30/2009 (100) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.77 04/30/2009 (4) 19.87 04/30/2009 (100) 19.82 04/30/2009 (100) 19.8 04/30/2009 (100) 19.81 04/30/2009 (100) 19.74 04/30/2009 (100) 19.99 04/30/2009 (100) 19.95 04/30/2009 (100) 19.67 04/30/2009 (100) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.7 04/30/2009 (100) 19.67 04/30/2009 (100) 19.81 04/30/2009 (100) 19.71 04/30/2009 (100) 19.77 04/30/2009 (73) 19.71 04/30/2009 (27) 19.71 04/30/2009 (100) 19.72 04/30/2009 (100) 19.69 04/30/2009 (100) 19.96 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.71 04/30/2009 (100) 19.67 04/30/2009 (82) 19.84 04/30/2009 (100) 19.83 04/30/2009 (100) 19.98 04/30/2009 (100) 19.97 04/30/2009 (28) 20.01 04/30/2009 (73) 19.7 04/30/2009 (63) 19.69 04/30/2009 (37) 19.69 04/30/2009 (92) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.86 04/30/2009 (100) 19.83 04/30/2009 (100) 19.83 04/30/2009 (27) 19.7 04/30/2009 (64) 19.75 04/30/2009 (36) 19.75 04/30/2009 (100) 19.93 04/30/2009 (100) 19.94 04/30/2009 (100) 19.9 04/30/2009 (100) 19.67 04/30/2009 (100) 19.73 04/30/2009 (100) 19.8 04/30/2009 (100) 20 04/30/2009 (100) 19.92 04/30/2009 (100) 19.95 04/30/2009 (100) 19.82 04/30/2009 (100) 19.93 04/30/2009 (100) 19.8 04/30/2009 (10) 19.9 04/30/2009 (100) 19.89 04/30/2009 (100) 19.85 04/30/2009 (100) 19.92 04/30/2009 (100) 20 04/30/2009 (100) 19.88 04/30/2009 (90) 19.87 04/30/2009 (100) 19.89 04/30/2009 (100) 19.95 04/30/2009 (6) 20 04/30/2009 (100) 20 04/30/2009 (100) 19.99 04/30/2009 (100) 19.91 04/30/2009 (100) 19.92 04/30/2009 (100) 20.01 04/30/2009 (300) 19.685 04/30/2009 (300) 19.685 04/30/2009 (100) 19.5 04/30/2009 (90) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.53 04/30/2009 (50) 19.51 04/30/2009 (100) 19.575 04/30/2009 (100) 19.54 04/30/2009 (100) 19.51 04/30/2009 (200) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.54 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (200) 19.53 04/30/2009 (100) 19.52 04/30/2009 (200) 19.598 04/30/2009 (100) 19.5901 04/30/2009 (300) 19.5975 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (300) 19.55 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.51 04/30/2009 (200) 19.5 04/30/2009 (100) 19.53 04/30/2009 (50) 19.51 04/30/2009 (500) 19.52 04/30/2009 (91) 19.5 04/30/2009 (100) 19.52 04/30/2009 (100) 19.5 04/30/2009 (200) 19.51 04/30/2009 (300) 19.703 04/30/2009 (209) 19.5 04/30/2009 (300) 19.5 04/30/2009 (300) 19.5 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.5 04/30/2009 (100) 19.52 04/30/2009 (200) 19.52 04/30/2009 (300) 19.5 04/30/2009 (100) 19.57 04/30/2009 (100) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.53 04/30/2009 (100) 19.6 04/30/2009 (100) 19.515 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.55 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (200) 19.52 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.665 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (100) 19.54 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.685 04/30/2009 (10) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.665 04/30/2009 (400) 19.663 04/30/2009 (100) 19.54 04/30/2009 (300) 19.51 04/30/2009 (200) 19.52 04/30/2009 (100) 19.6 04/30/2009 (200) 19.68 04/30/2009 (100) 19.6 04/30/2009 (700) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (200) 19.555 04/30/2009 (200) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (5,000) 19.515 04/30/2009 (100) 19.5 04/30/2009 (100) 19.52 04/30/2009 (200) 19.5 04/30/2009 (100) 19.68 04/30/2009 (100) 19.75 04/30/2009 (61) 19.71 04/30/2009 (100) 19.83 04/30/2009 (100) 19.77 04/30/2009 (100) 19.78 04/30/2009 (100) 19.68 04/30/2009 (100) 19.76 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.71 04/30/2009 (100) 19.83 04/30/2009 (200) 19.76 04/30/2009 (100) 19.66 04/30/2009 (100) 19.7 04/30/2009 (100) 19.69 04/30/2009 (100) 19.73 04/30/2009 (100) 19.72 04/30/2009 (100) 19.73 04/30/2009 (100) 19.71 04/30/2009 (100) 19.78 04/30/2009 (100) 19.69 04/30/2009 (200) 19.69 04/30/2009 (100) 19.78 04/30/2009 (100) 19.75 04/30/2009 (200) 19.76 04/30/2009 (300) 20.02 04/30/2009 (100) 19.68 04/30/2009 (100) 19.85 04/30/2009 (200) 19.91 04/30/2009 (39) 19.71 04/30/2009 (100) 19.76 04/30/2009 (100) 19.66 04/30/2009 (35) 19.68 04/30/2009 (100) 19.77 04/30/2009 (179) 19.81 04/30/2009 (100) 20 04/30/2009 (100) 19.76 04/30/2009 (100) 19.85 04/30/2009 (50) 19.68 04/30/2009 (100) 19.93 04/30/2009 (100) 19.92 04/30/2009 (300) 19.83 04/30/2009 (100) 19.71 04/30/2009 (100) 19.66 04/30/2009 (15) 19.68 04/30/2009 (100) 19.74 04/30/2009 (200) 19.74 04/30/2009 (100) 19.81 04/30/2009 (100) 19.7 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (200) 20 04/30/2009 (100) 19.92 04/30/2009 (100) 19.78 04/30/2009 (100) 19.94 04/30/2009 (100) 19.72 04/30/2009 (100) 19.67 04/30/2009 (100) 19.83 04/30/2009 (100) 19.7 04/30/2009 (100) 19.78 04/30/2009 (180) 19.82 04/30/2009 (100) 19.83 04/30/2009 (100) 19.88 04/30/2009 (57) 19.88 04/30/2009 (43) 19.88 04/30/2009 (100) 19.94 04/30/2009 (100) 19.92 04/30/2009 (100) 19.71 04/30/2009 (100) 19.84 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.78 04/30/2009 (100) 19.83 04/30/2009 (100) 19.97 04/30/2009 (97) 19.93 04/30/2009 (100) 19.93 04/30/2009 (3) 19.93 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.76 05/01/2009 100 19.84 05/01/2009 100 19.94 05/01/2009 100 19.77 05/01/2009 100 19.64 05/01/2009 100 19.62 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 200 19.91 05/01/2009 100 19.92 05/01/2009 80 19.99 05/01/2009 700 20.01 05/01/2009 700 19.85 05/01/2009 100 19.76 05/01/2009 100 19.73 05/01/2009 100 19.72 05/01/2009 100 19.8055 05/01/2009 100 19.92 05/01/2009 100 19.91 05/01/2009 100 19.74 05/01/2009 100 19.62 05/01/2009 100 19.79 05/01/2009 300 19.63 05/01/2009 700 19.87 05/01/2009 100 20 05/01/2009 100 20.01 05/01/2009 100 19.97 05/01/2009 100 19.71 05/01/2009 100 19.64 05/01/2009 100 19.7 05/01/2009 500 19.7 05/01/2009 81 19.82 05/01/2009 100 19.58 05/01/2009 100 19.6 05/01/2009 100 19.69 05/01/2009 100 19.97 05/01/2009 100 19.95 05/01/2009 100 20.1 05/01/2009 100 19.76 05/01/2009 100 19.72 05/01/2009 600 19.65 05/01/2009 14 19.57 05/01/2009 100 20.05 05/01/2009 100 19.71 05/01/2009 100 19.68 05/01/2009 100 19.96 05/01/2009 100 20 05/01/2009 100 19.87 05/01/2009 100 19.64 05/01/2009 100 19.63 05/01/2009 100 19.56 05/01/2009 20 20 05/01/2009 100 20.1 05/01/2009 100 19.78 05/01/2009 33 19.79 05/01/2009 300 19.75 05/01/2009 100 19.66 05/01/2009 500 20.12 05/01/2009 100 19.69 05/01/2009 100 19.56 05/01/2009 100 19.59 05/01/2009 100 19.79 05/01/2009 100 19.67 05/01/2009 100 20 05/01/2009 100 19.83 05/01/2009 100 19.91 05/01/2009 100 19.9 05/01/2009 100 20 05/01/2009 100 20.09 05/01/2009 100 20.11 05/01/2009 100 19.76 05/01/2009 100 19.755 05/01/2009 100 19.78 05/01/2009 200 19.78 05/01/2009 100 19.7 05/01/2009 2 19.75 05/01/2009 68 19.75 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 3 19.68 05/01/2009 100 19.69 05/01/2009 100 19.64 05/01/2009 100 19.59 05/01/2009 100 19.57 05/01/2009 100 19.77 05/01/2009 6 19.75 05/01/2009 100 19.64 05/01/2009 100 19.59 05/01/2009 100 19.86 05/01/2009 100 19.89 05/01/2009 100 19.92 05/01/2009 100 19.88 05/01/2009 100 19.91 05/01/2009 100 20 05/01/2009 100 20.11 05/01/2009 100 19.93 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.8 05/01/2009 100 19.65 05/01/2009 100 19.61 05/01/2009 100 19.62 05/01/2009 100 19.79 05/01/2009 100 19.82 05/01/2009 100 19.88 05/01/2009 100 20.11 05/01/2009 100 19.64 05/01/2009 700 19.78 05/01/2009 100 19.76 05/01/2009 30 19.75 05/01/2009 100 19.56 05/01/2009 94 19.74 05/01/2009 100 19.91 05/01/2009 100 19.92 05/01/2009 100 20.01 05/01/2009 23 20.05 05/01/2009 100 20.15 05/01/2009 100 20.1 05/01/2009 100 20.08 05/01/2009 100 19.82 05/01/2009 100 19.77 05/01/2009 100 19.75 05/01/2009 100 19.6 05/01/2009 100 19.74 05/01/2009 100 19.8 05/01/2009 100 19.77 05/01/2009 100 19.56 05/01/2009 100 19.61 05/01/2009 100 19.63 05/01/2009 100 19.73 05/01/2009 1,000 19.8055 05/01/2009 100 19.99 05/01/2009 100 19.82 05/01/2009 400 19.89 05/01/2009 100 19.98 05/01/2009 100 19.76 05/01/2009 43 19.75 05/01/2009 100 19.7 05/01/2009 100 19.82 05/01/2009 500 19.627 05/01/2009 100 19.78 05/01/2009 100 20.09 05/01/2009 100 19.91 05/01/2009 100 19.99 05/01/2009 100 20.1 05/01/2009 100 20.1 05/01/2009 100 20.08 05/01/2009 100 20.09 05/01/2009 100 20 05/01/2009 100 19.9 05/01/2009 100 19.99 05/01/2009 100 19.99 05/01/2009 100 20.08 05/01/2009 90 19.99 05/01/2009 10 19.99 05/01/2009 100 20 05/01/2009 100 20.1 05/01/2009 100 19.99 05/01/2009 100 19.92 05/01/2009 100 19.6 05/01/2009 200 19.6 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.66 05/01/2009 85 19.79 05/01/2009 100 19.76 05/01/2009 300 19.775 05/01/2009 100 19.76 05/01/2009 20 19.69 05/01/2009 100 19.72 05/01/2009 100 19.75 05/01/2009 300 19.69 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 100 19.65 05/01/2009 100 19.61 05/01/2009 300 19.68 05/01/2009 100 19.67 05/01/2009 100 19.76 05/01/2009 100 19.58 05/01/2009 100 19.55 05/01/2009 100 19.55 05/01/2009 100 19.62 05/01/2009 40 19.62 05/01/2009 100 19.69 05/01/2009 65 19.69 05/01/2009 100 19.69 05/01/2009 400 19.73 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 700 19.71 05/01/2009 100 19.7 05/01/2009 63 19.7 05/01/2009 200 19.66 05/01/2009 100 19.71 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.58 05/01/2009 36 19.58 05/01/2009 100 19.55 05/01/2009 100 19.69 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 1 19.7 05/01/2009 100 19.59 05/01/2009 100 19.645 05/01/2009 100 19.71 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.71 05/01/2009 100 19.57 05/01/2009 50 19.6 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 40 19.68 05/01/2009 60 19.68 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 200 19.75 05/01/2009 100 19.7 05/01/2009 100 19.73 05/01/2009 100 19.685 05/01/2009 100 19.75 05/01/2009 100 19.76 05/01/2009 800 19.78 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 100 19.55 05/01/2009 100 19.595 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.62 05/01/2009 100 19.68 05/01/2009 500 19.7 05/01/2009 42 19.7 05/01/2009 200 19.75 05/01/2009 99 19.7 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.75 05/01/2009 100 19.78 05/01/2009 500 19.76 05/01/2009 200 19.62 05/01/2009 100 19.6 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 57 19.7 05/01/2009 100 19.7 05/01/2009 100 19.72 05/01/2009 100 19.73 05/01/2009 100 19.8 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 196 19.77 05/01/2009 58 19.83 05/01/2009 100 19.65 05/01/2009 100 19.71 05/01/2009 100 19.76 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 64 19.57 05/01/2009 100 19.55 05/01/2009 100 19.62 05/01/2009 300 19.62 05/01/2009 100 19.585 05/01/2009 100 19.68 05/01/2009 20 19.68 05/01/2009 20 19.68 05/01/2009 100 19.71 05/01/2009 62 19.69 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 120 19.71 05/01/2009 1,000 19.71 05/01/2009 100 19.63 05/01/2009 100 19.66 05/01/2009 100 19.705 05/01/2009 100 19.73 05/01/2009 100 19.76 05/01/2009 500 19.79 05/01/2009 100 19.78 05/01/2009 1,200 19.795 05/01/2009 300 19.775 05/01/2009 100 19.63 05/01/2009 10 19.6 05/01/2009 100 19.62 05/01/2009 100 19.62 05/01/2009 38 19.69 05/01/2009 62 19.69 05/01/2009 38 19.69 05/01/2009 100 19.71 05/01/2009 80 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 100 19.75 05/01/2009 42 19.79 05/01/2009 200 19.69 05/01/2009 90 19.78 05/01/2009 100 19.76 05/01/2009 100 19.71 05/01/2009 100 19.6 05/01/2009 100 19.605 05/01/2009 100 19.62 05/01/2009 90 19.67 05/01/2009 100 19.69 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 20 19.68 05/01/2009 100 19.68 05/01/2009 80 19.69 05/01/2009 100 19.69 05/01/2009 100 19.7 05/01/2009 63 19.84 05/01/2009 300 19.84 05/01/2009 100 19.6 05/01/2009 100 19.67 05/01/2009 100 19.67 05/01/2009 100 19.79 05/01/2009 100 19.58 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 100 19.6 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 10 19.66 05/01/2009 80 19.68 05/01/2009 100 19.69 05/01/2009 200 19.7 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 200 19.63 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 200 19.72 05/01/2009 100 19.7 05/01/2009 37 19.7 05/01/2009 282 19.75 05/01/2009 300 19.75 05/01/2009 100 19.65 05/01/2009 100 19.8 05/01/2009 100 19.78 05/01/2009 100 19.76 05/01/2009 18 19.77 05/01/2009 92 19.77 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 36 19.57 05/01/2009 100 19.57 05/01/2009 100 19.55 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 100 19.6 05/01/2009 300 19.64 05/01/2009 100 19.69 05/01/2009 35 19.72 05/01/2009 100 19.71 05/01/2009 200 19.73 05/01/2009 100 19.74 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 100 19.75 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 20 19.71 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.73 05/01/2009 104 19.74 05/01/2009 300 19.81 05/01/2009 100 19.59 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.6 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 16 19.78 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 200 19.62 05/01/2009 200 19.605 05/01/2009 50 19.6 05/01/2009 100 19.65 05/01/2009 80 19.68 05/01/2009 60 19.68 05/01/2009 20 19.68 05/01/2009 400 19.7 05/01/2009 100 19.69 05/01/2009 100 19.72 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 99 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 18 19.73 05/01/2009 200 19.81 05/01/2009 200 19.6 05/01/2009 100 19.65 05/01/2009 400 19.71 05/01/2009 100 19.71 05/01/2009 84 19.78 05/01/2009 100 19.775 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 64 19.57 05/01/2009 200 19.62 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 400 19.63 05/01/2009 100 19.64 05/01/2009 600 19.7 05/01/2009 20 19.69 05/01/2009 38 19.69 05/01/2009 100 19.72 05/01/2009 100 19.73 05/01/2009 100 19.74 05/01/2009 100 19.76 05/01/2009 100 19.65 05/01/2009 100 19.69 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.76 05/01/2009 100 19.58 05/01/2009 200 19.62 05/01/2009 100 19.63 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 137 19.7 05/01/2009 47 19.7 05/01/2009 100 19.7 05/01/2009 41 19.8 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.65 05/01/2009 100 19.6 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 15 19.81 05/01/2009 100 19.78 05/01/2009 100 19.77 05/01/2009 100 19.77 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.63 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 64 19.58 05/01/2009 100 19.57 05/01/2009 36 19.57 05/01/2009 36 19.57 05/01/2009 64 19.57 05/01/2009 100 19.55 05/01/2009 100 19.55 05/01/2009 200 19.6 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 90 19.6 05/01/2009 100 19.62 05/01/2009 100 19.62 05/01/2009 100 19.69 05/01/2009 200 19.69 05/01/2009 40 19.68 05/01/2009 60 19.68 05/01/2009 80 19.68 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.69 05/01/2009 18 19.7 05/01/2009 200 19.69 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 80 19.71 05/01/2009 100 19.72 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 1 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 37 19.7 05/01/2009 100 19.6 05/01/2009 200 19.72 05/01/2009 300 19.73 05/01/2009 200 19.75 05/01/2009 100 19.78 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.57 05/01/2009 100 19.565 05/01/2009 20 19.68 05/01/2009 80 19.68 05/01/2009 100 19.72 05/01/2009 80 19.69 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 300 19.8 05/01/2009 16 19.74 05/01/2009 100 19.57 05/01/2009 100 19.75 05/01/2009 46 19.74 05/01/2009 100 19.68 05/01/2009 8 19.74 05/01/2009 100 19.74 05/01/2009 100 19.67 05/01/2009 100 19.77 05/01/2009 7 19.74 05/01/2009 8 19.74 05/01/2009 100 19.56 05/01/2009 100 19.92 05/01/2009 100 19.7 05/01/2009 100 19.81 05/01/2009 7 19.74 05/01/2009 8 19.74 05/01/2009 100 19.56 05/01/2009 3,400 19.8055 05/01/2009 (1,000) 19.8055 05/01/2009 (100) 19.68 05/01/2009 (100) 19.79 05/01/2009 (100) 19.76 05/01/2009 (100) 19.78 05/01/2009 (85) 19.79 05/01/2009 (100) 19.77 05/01/2009 (300) 19.77 05/01/2009 (300) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.68 05/01/2009 (100) 19.78 05/01/2009 (100) 19.77 05/01/2009 (100) 19.78 05/01/2009 (39) 19.77 05/01/2009 (261) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.68 05/01/2009 (200) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.74 05/01/2009 (100) 19.67 05/01/2009 (100) 19.79 05/01/2009 (100) 19.76 05/01/2009 (100) 19.71 05/01/2009 (100) 19.78 05/01/2009 (100) 19.77 05/01/2009 (100) 19.72 05/01/2009 (100) 19.58 05/01/2009 (64) 19.57 05/01/2009 (100) 19.61 05/01/2009 (100) 19.69 05/01/2009 (100) 19.74 05/01/2009 (100) 19.76 05/01/2009 (100) 19.78 05/01/2009 (100) 19.62 05/01/2009 (100) 19.72 05/01/2009 (100) 19.74 05/01/2009 (100) 19.6 05/01/2009 (100) 19.72 05/01/2009 (100) 19.76 05/01/2009 (100) 19.61 05/01/2009 (36) 19.57 05/01/2009 (100) 19.71 05/01/2009 (100) 19.56 05/01/2009 (100) 19.64 05/01/2009 (100) 19.63 05/01/2009 (3) 19.7 05/01/2009 (97) 19.7 05/01/2009 (100) 19.72 05/01/2009 (200) 19.66 05/01/2009 (100) 19.71 05/01/2009 (100) 19.78 05/01/2009 (100) 19.58 05/01/2009 (100) 19.6 05/01/2009 (100) 19.74 05/01/2009 (100) 19.76 05/01/2009 (36) 19.57 05/01/2009 (100) 19.69 05/01/2009 (100) 19.69 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.66 05/01/2009 (100) 19.71 05/01/2009 (64) 19.57 05/01/2009 (100) 19.6 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.71 05/01/2009 (100) 19.7 05/01/2009 (100) 19.65 05/01/2009 (100) 19.7 05/01/2009 (100) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.72 05/01/2009 (100) 19.68 05/01/2009 (100) 19.71 05/01/2009 (100) 19.62 05/01/2009 (100) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (200) 19.6 05/01/2009 (200) 19.6 05/01/2009 (100) 19.75 05/01/2009 (100) 19.79 05/01/2009 (100) 19.56 05/01/2009 (100) 19.6 05/01/2009 (100) 19.73 05/01/2009 (100) 19.71 05/01/2009 (100) 19.74 05/01/2009 (100) 19.82 05/01/2009 (100) 19.72 05/01/2009 (100) 19.81 05/01/2009 (100) 19.71 05/01/2009 (100) 19.79 05/01/2009 (100) 20.08 05/01/2009 (100) 19.84 05/01/2009 (100) 20.02 05/01/2009 (100) 19.74 05/01/2009 (100) 19.56 05/01/2009 (100) 19.78 05/01/2009 (100) 19.73 05/01/2009 (100) 19.71 05/01/2009 (200) 19.6 05/01/2009 (65) 19.6 05/01/2009 (300) 19.64 05/01/2009 (100) 19.71 05/01/2009 (121) 19.7 05/01/2009 (100) 19.7 05/01/2009 (100) 19.55 05/01/2009 (100) 19.71 05/01/2009 (200) 19.7 05/01/2009 (600) 19.71 05/01/2009 (700) 19.71 05/01/2009 (100) 19.65 05/01/2009 (100) 19.57 05/01/2009 (100) 19.67 05/01/2009 (86) 19.57 05/01/2009 (300) 19.62 05/01/2009 (100) 19.78 05/01/2009 (100) 19.7 05/01/2009 (15) 19.81 05/01/2009 (100) 19.72 05/01/2009 (42) 19.7 05/01/2009 (200) 19.73 05/01/2009 (100) 19.73 05/01/2009 (500) 19.71 05/01/2009 (200) 19.72 05/01/2009 (200) 19.75 05/01/2009 (38) 19.59 05/01/2009 (200) 19.62 05/01/2009 (100) 19.6 05/01/2009 (35) 19.6 05/01/2009 (100) 19.7 05/01/2009 (500) 19.69 05/01/2009 (100) 19.73 05/01/2009 (100) 19.7 05/01/2009 (14) 19.57 05/01/2009 (100) 19.7 05/01/2009 (100) 19.64 05/01/2009 (100) 19.56 05/01/2009 (100) 19.57 05/01/2009 (100) 19.58 05/01/2009 (100) 19.72 05/01/2009 (100) 19.78 05/01/2009 (62) 19.59 05/01/2009 (400) 19.72 05/01/2009 (100) 19.56 05/01/2009 (100) 19.57 05/01/2009 (100) 19.6 05/01/2009 (100) 19.6 05/01/2009 (100) 19.61 05/01/2009 (100) 19.7 05/01/2009 (100) 19.59 05/01/2009 (137) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.56 05/01/2009 (100) 19.64 05/01/2009 (100) 19.73 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.63 05/01/2009 (100) 19.78 05/01/2009 (200) 19.76 05/01/2009 (100) 19.78 05/01/2009 (200) 19.61 05/01/2009 (100) 19.7 05/01/2009 (300) 19.72 05/01/2009 (100) 19.71 05/01/2009 (100) 19.81 05/01/2009 (100) 19.67 05/01/2009 (100) 19.57 05/01/2009 (400) 19.7 05/01/2009 (100) 19.73 05/01/2009 (100) 19.72 05/01/2009 (100) 19.75 05/01/2009 (100) 19.84 05/01/2009 (100) 19.77 05/04/2009 1,200 19.5114 05/04/2009 100 19.69 05/04/2009 166 19.31 05/04/2009 100 19.5 05/04/2009 500 19.51 05/04/2009 25 19.33 05/04/2009 100 19.33 05/04/2009 9 19.31 05/04/2009 9 19.31 05/04/2009 100 19.3 05/04/2009 100 19.36 05/04/2009 100 19.36 05/04/2009 300 19.78 05/04/2009 100 19.31 05/04/2009 70 19.34 05/04/2009 100 19.44 05/04/2009 100 19.5 05/04/2009 100 19.5 05/04/2009 27 19.4 05/04/2009 34 19.33 05/04/2009 100 19.44 05/04/2009 100 19.78 05/04/2009 200 19.78 05/04/2009 80 19.68 05/04/2009 120 19.68 05/04/2009 100 19.31 05/04/2009 400 19.33 05/04/2009 200 19.31 05/04/2009 100 19.3 05/04/2009 100 19.31 05/04/2009 100 19.49 05/04/2009 100 19.36 05/04/2009 100 19.32 05/04/2009 100 19.31 05/04/2009 77 19.78 05/04/2009 100 19.32 05/04/2009 200 19.36 05/04/2009 300 19.36 05/04/2009 100 19.32 05/04/2009 100 19.78 05/04/2009 100 19.68 05/04/2009 100 19.48 05/04/2009 100 19.48 05/04/2009 100 19.5 05/04/2009 100 19.51 05/04/2009 100 19.42 05/04/2009 200 19.31 05/04/2009 100 19.39 05/04/2009 100 19.29 05/04/2009 100 19.32 05/04/2009 100 19.32 05/04/2009 91 19.31 05/04/2009 200 19.32 05/04/2009 100 19.74 05/04/2009 80 19.68 05/04/2009 100 19.68 05/04/2009 200 19.4 05/04/2009 100 19.29 05/04/2009 100 19.31 05/04/2009 100 19.3 05/04/2009 400 19.33 05/04/2009 34 19.32 05/04/2009 100 19.34 05/04/2009 100 19.47 05/04/2009 100 19.51 05/04/2009 100 19.42 05/04/2009 200 19.36 05/04/2009 39 19.33 05/04/2009 91 19.31 05/04/2009 200 19.68 05/04/2009 20 19.68 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.29 05/04/2009 100 19.29 05/04/2009 100 19.47 05/04/2009 100 19.5 05/04/2009 100 19.35 05/04/2009 100 19.31 05/04/2009 100 19.32 05/04/2009 100 19.32 05/04/2009 100 19.3 05/04/2009 100 19.45 05/04/2009 100 19.33 05/04/2009 100 19.3 05/04/2009 100 19.3 05/04/2009 100 19.49 05/04/2009 100 19.31 05/04/2009 100 19.31 05/04/2009 100 19.73 05/04/2009 100 19.68 05/04/2009 100 19.68 05/04/2009 100 19.32 05/04/2009 100 19.29 05/04/2009 100 19.33 05/04/2009 100 19.31 05/04/2009 100 19.35 05/04/2009 100 19.47 05/04/2009 100 19.49 05/04/2009 100 19.5 05/04/2009 500 19.51 05/04/2009 100 19.31 05/04/2009 18 19.31 05/04/2009 200 19.31 05/04/2009 166 19.32 05/04/2009 100 19.31 05/04/2009 49 19.34 05/04/2009 51 19.34 05/04/2009 100 19.31 05/04/2009 18 19.31 05/04/2009 300 19.31 05/04/2009 100 19.4 05/04/2009 100 19.39 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 100 19.36 05/04/2009 70 19.4 05/04/2009 100 19.41 05/04/2009 100 19.32 05/04/2009 100 19.4 05/04/2009 100 19.38 05/04/2009 27 19.34 05/04/2009 86 19.32 05/04/2009 32 19.41 05/04/2009 94 19.41 05/04/2009 100 19.42 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 68 19.42 05/04/2009 500 19.5114 05/04/2009 30 19.45 05/04/2009 100 19.79 05/04/2009 100 19.4 05/04/2009 88 19.41 05/04/2009 100 19.38 05/04/2009 100 19.38 05/04/2009 68 19.41 05/04/2009 1,500 19.5114 05/04/2009 100 19.44 05/04/2009 30 19.4 05/04/2009 50 19.39 05/04/2009 121 19.42 05/04/2009 200 19.42 05/04/2009 170 19.45 05/04/2009 100 19.43 05/04/2009 100 19.51 05/04/2009 100 19.43 05/04/2009 100 19.62 05/04/2009 100 19.76 05/04/2009 200 19.49 05/04/2009 100 19.51 05/04/2009 100 19.55 05/04/2009 4 19.64 05/04/2009 3 19.55 05/04/2009 100 19.68 05/04/2009 100 19.41 05/04/2009 100 19.33 05/04/2009 200 19.34 05/04/2009 100 19.44 05/04/2009 100 19.4 05/04/2009 100 19.41 05/04/2009 43 19.5 05/04/2009 100 19.4 05/04/2009 100 19.41 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.5 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 100 19.42 05/04/2009 100 19.3 05/04/2009 100 19.39 05/04/2009 43 19.5 05/04/2009 100 19.49 05/04/2009 200 19.3 05/04/2009 211 19.39 05/04/2009 72 19.5 05/04/2009 100 19.34 05/04/2009 200 19.41 05/04/2009 200 19.41 05/04/2009 100 19.38 05/04/2009 100 19.41 05/04/2009 100 19.41 05/04/2009 100 19.51 05/04/2009 100 19.51 05/04/2009 100 19.38 05/04/2009 28 19.5 05/04/2009 100 19.45 05/04/2009 100 19.34 05/04/2009 100 19.46 05/04/2009 100 19.5 05/04/2009 100 19.4 05/04/2009 100 19.39 05/04/2009 100 19.5 05/04/2009 14 19.5 05/04/2009 100 19.38 05/04/2009 100 19.41 05/04/2009 200 19.41 05/04/2009 100 19.38 05/04/2009 100 19.38 05/04/2009 2 19.38 05/04/2009 98 19.38 05/04/2009 (75) 19.4 05/04/2009 (25) 19.4 05/04/2009 (100) 19.47 05/04/2009 (100) 19.34 05/04/2009 (60) 19.42 05/04/2009 (100) 19.3 05/04/2009 (100) 19.36 05/04/2009 (100) 19.35 05/04/2009 (65) 19.65 05/04/2009 (100) 19.3 05/04/2009 (100) 19.33 05/04/2009 (76) 19.42 05/04/2009 (100) 19.4 05/04/2009 (100) 19.38 05/04/2009 (90) 19.39 05/04/2009 (100) 19.64 05/04/2009 (100) 19.5 05/04/2009 (100) 19.48 05/04/2009 (100) 19.37 05/04/2009 (100) 19.5 05/04/2009 (100) 19.4 05/04/2009 (100) 19.56 05/04/2009 (100) 19.51 05/04/2009 (100) 19.37 05/04/2009 (100) 19.35 05/04/2009 (100) 19.46 05/04/2009 (100) 19.4 05/04/2009 (8) 19.4 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (100) 19.62 05/04/2009 (100) 19.47 05/04/2009 (100) 19.4 05/04/2009 (100) 19.33 05/04/2009 (100) 19.41 05/04/2009 (8) 19.4 05/04/2009 (92) 19.4 05/04/2009 (100) 19.37 05/04/2009 (86) 19.36 05/04/2009 (49) 19.49 05/04/2009 (10) 19.41 05/04/2009 (100) 19.83 05/04/2009 (100) 19.29 05/04/2009 (100) 19.28 05/04/2009 (100) 19.39 05/04/2009 (100) 19.38 05/04/2009 (100) 19.43 05/04/2009 (100) 19.4 05/04/2009 (31) 19.31 05/04/2009 (100) 19.41 05/04/2009 (100) 19.41 05/04/2009 (35) 19.65 05/04/2009 (100) 19.34 05/04/2009 (100) 19.4 05/04/2009 (100) 19.41 05/04/2009 (100) 19.4 05/04/2009 (100) 19.38 05/04/2009 (100) 19.46 05/04/2009 (100) 19.41 05/04/2009 (100) 19.66 05/04/2009 (100) 19.47 05/04/2009 (100) 19.38 05/04/2009 (100) 19.43 05/04/2009 (51) 19.49 05/04/2009 (100) 19.63 05/04/2009 (100) 19.61 05/04/2009 (300) 19.61 05/04/2009 (100) 19.43 05/04/2009 (500) 19.35 05/04/2009 (100) 19.305 05/04/2009 (91) 19.31 05/04/2009 (100) 19.32 05/04/2009 (600) 19.345 05/04/2009 (100) 19.43 05/04/2009 (100) 19.39 05/04/2009 (100) 19.31 05/04/2009 (300) 19.345 05/04/2009 (100) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (1,030) 19.41 05/04/2009 (100) 19.41 05/04/2009 (1,168) 19.37 05/04/2009 (600) 19.335 05/04/2009 (300) 19.32 05/04/2009 (100) 19.32 05/04/2009 (300) 19.325 05/04/2009 (100) 19.43 05/04/2009 (70) 19.43 05/04/2009 (100) 19.36 05/04/2009 (300) 19.325 05/04/2009 (500) 19.35 05/04/2009 (200) 19.41 05/04/2009 (200) 19.41 05/04/2009 (100) 19.4 05/04/2009 (100) 19.3025 05/04/2009 (30) 19.41 05/04/2009 (600) 19.343 05/04/2009 (200) 19.355 05/04/2009 (200) 19.328 05/04/2009 (500) 19.32 05/04/2009 (100) 19.35 05/04/2009 (100) 19.3 05/04/2009 (200) 19.34 05/04/2009 (8) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.35 05/04/2009 (100) 19.36 05/04/2009 (200) 19.36 05/04/2009 (600) 19.3 05/04/2009 (100) 19.303 05/04/2009 (100) 19.33 05/04/2009 (500) 19.35 05/04/2009 (200) 19.42 05/04/2009 (200) 19.36 05/04/2009 (300) 19.3375 05/04/2009 (300) 19.36 05/04/2009 (400) 19.3125 05/04/2009 (100) 19.3 05/04/2009 (100) 19.36 05/04/2009 (400) 19.3 05/04/2009 (100) 19.3025 05/04/2009 (100) 19.32 05/04/2009 (300) 19.35 05/04/2009 (100) 19.37 05/04/2009 (121) 19.42 05/04/2009 (100) 19.425 05/04/2009 (100) 19.42 05/04/2009 (100) 19.42 05/04/2009 (9) 19.31 05/04/2009 (100) 19.305 05/04/2009 (500) 19.31 05/04/2009 (100) 19.34 05/04/2009 (100) 19.43 05/04/2009 (200) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (100) 19.41 05/04/2009 (100) 19.36 05/04/2009 (100) 19.345 05/04/2009 (100) 19.355 05/04/2009 (100) 19.33 05/04/2009 (300) 19.3 05/04/2009 (300) 19.32 05/04/2009 (300) 19.31 05/04/2009 (100) 19.305 05/04/2009 (100) 19.35 05/04/2009 (100) 19.42 05/04/2009 (100) 19.4 05/04/2009 (600) 19.345 05/04/2009 (100) 19.36 05/04/2009 (100) 19.34 05/04/2009 (32) 19.37 05/04/2009 (500) 19.36 05/04/2009 (100) 19.36 05/04/2009 (195) 19.35 05/04/2009 (100) 19.32 05/04/2009 (100) 19.3025 05/04/2009 (100) 19.303 05/04/2009 (100) 19.3 05/04/2009 (100) 19.34 05/04/2009 (100) 19.4 05/04/2009 (100) 19.39 05/04/2009 (500) 19.325 05/04/2009 (100) 19.32 05/04/2009 (500) 19.35 05/04/2009 (100) 19.42 05/04/2009 (100) 19.39 05/04/2009 (75) 19.36 05/04/2009 (200) 19.35 05/04/2009 (100) 19.35 05/04/2009 (200) 19.3 05/04/2009 (100) 19.33 05/04/2009 (100) 19.45 05/05/2009 100 19.16 05/05/2009 100 19.32 05/05/2009 100 19.48 05/05/2009 100 19.46 05/05/2009 100 19.29 05/05/2009 100 19.45 05/05/2009 100 19.42 05/05/2009 100 19.14 05/05/2009 100 19.62 05/05/2009 100 19.17 05/05/2009 100 19.46 05/05/2009 100 19.43 05/05/2009 100 19.41 05/05/2009 100 19.04 05/05/2009 100 19.05 05/05/2009 100 19.02 05/05/2009 100 19.04 05/05/2009 100 19.31 05/05/2009 500 19.463 05/05/2009 100 19.18 05/05/2009 72 19.04 05/05/2009 100 19.17 05/05/2009 18 19.33 05/05/2009 100 19.47 05/05/2009 100 19.13 05/05/2009 100 19.07 05/05/2009 100 19.01 05/05/2009 100 19.31 05/05/2009 100 19.43 05/05/2009 100 19.45 05/05/2009 100 19.02 05/05/2009 95 19.03 05/05/2009 100 19.06 05/05/2009 100 19.17 05/05/2009 100 19.06 05/05/2009 100 19.04 05/05/2009 100 19.52 05/05/2009 100 19.45 05/05/2009 100 19.22 05/05/2009 100 19.03 05/05/2009 100 19.04 05/05/2009 100 19.02 05/05/2009 100 19.17 05/05/2009 68 19.16 05/05/2009 100 19.45 05/05/2009 100 19.43 05/05/2009 100 19.14 05/05/2009 100 19.31 05/05/2009 82 19.33 05/05/2009 100 19.46 05/05/2009 200 19.44 05/05/2009 100 19.04 05/05/2009 100 19.11 05/05/2009 100 19.17 05/05/2009 100 19.45 05/05/2009 100 19.34 05/05/2009 100 19.49 05/05/2009 100 19.47 05/05/2009 100 19.02 05/05/2009 100 19.47 05/05/2009 70 19.45 05/05/2009 400 19.36 05/05/2009 83 19.9 05/05/2009 17 19.9 05/05/2009 100 19.61 05/05/2009 86 19.65 05/05/2009 100 19.18 05/05/2009 100 19.08 05/05/2009 100 19.05 05/05/2009 32 19.16 05/05/2009 100 19.49 05/05/2009 100 19.43 05/05/2009 100 19.58 05/05/2009 100 19.56 05/05/2009 100 19.45 05/05/2009 100 19.42 05/05/2009 1,500 19.463 05/05/2009 100 19.42 05/05/2009 52 19.15 05/05/2009 100 19.19 05/05/2009 100 19.45 05/05/2009 100 19.82 05/05/2009 100 19.17 05/05/2009 100 19.47 05/05/2009 100 19.44 05/05/2009 100 19.44 05/05/2009 66 19.36 05/05/2009 92 19.48 05/05/2009 200 19.19 05/05/2009 300 19.16 05/05/2009 100 19.6 05/05/2009 100 19.4 05/05/2009 100 19.49 05/05/2009 300 19.01 05/05/2009 100 19.03 05/05/2009 200 19.05 05/05/2009 100 19.17 05/05/2009 100 19.13 05/05/2009 100 19.02 05/05/2009 100 19.45 05/05/2009 200 19.03 05/05/2009 100 19.02 05/05/2009 100 19.46 05/05/2009 100 19.48 05/05/2009 100 19.5 05/05/2009 100 19.33 05/05/2009 200 19.07 05/05/2009 200 19.03 05/05/2009 200 19.31 05/05/2009 200 19.29 05/05/2009 200 19.04 05/05/2009 100 19.33 05/05/2009 200 19.17 05/05/2009 100 19.41 05/05/2009 200 19.17 05/05/2009 200 19.16 05/05/2009 300 19.01 05/05/2009 100 19.47 05/05/2009 10 19.46 05/05/2009 100 19.39 05/05/2009 100 19.03 05/05/2009 100 19.6 05/05/2009 100 19.47 05/05/2009 100 19.47 05/05/2009 100 19.5 05/05/2009 100 19.41 05/05/2009 600 19.6 05/05/2009 100 19.04 05/05/2009 200 19.25 05/05/2009 100 19.46 05/05/2009 100 19.5 05/05/2009 100 19.13 05/05/2009 200 19.16 05/05/2009 200 19.44 05/05/2009 200 19.32 05/05/2009 200 19.59 05/05/2009 100 19.47 05/05/2009 90 19.46 05/05/2009 200 19.31 05/05/2009 100 19.4 05/05/2009 100 19.42 05/05/2009 (100) 19.74 05/05/2009 (100) 19.72 05/05/2009 (100) 19.31 05/05/2009 (100) 19.485 05/05/2009 (100) 19.51 05/05/2009 (68) 19.51 05/05/2009 (100) 19.58 05/05/2009 (100) 19.32 05/05/2009 (100) 19.485 05/05/2009 (100) 19.51 05/05/2009 (100) 19.485 05/05/2009 (100) 19.47 05/05/2009 (100) 19.74 05/05/2009 (100) 19.71 05/05/2009 (90) 19.46 05/05/2009 (100) 19.31 05/05/2009 (100) 19.47 05/05/2009 (100) 19.67 05/05/2009 (100) 19.73 05/05/2009 (100) 19.64 05/05/2009 (68) 19.51 05/05/2009 (100) 19.48 05/05/2009 (100) 19.51 05/05/2009 (100) 19.73 05/05/2009 (100) 19.78 05/05/2009 (100) 19.77 05/05/2009 (100) 19.47 05/05/2009 (100) 19.48 05/05/2009 (10) 19.46 05/05/2009 (32) 19.51 05/05/2009 (32) 19.51 05/05/2009 (100) 19.67 05/05/2009 (100) 19.76 05/05/2009 (100) 19.29 05/05/2009 (100) 19.32 05/05/2009 (100) 19.58 05/05/2009 (100) 19.58 05/05/2009 (100) 19.58 05/05/2009 (100) 19.55 05/05/2009 (100) 19.05 05/05/2009 (100) 19.34 05/05/2009 (37) 19.79 05/05/2009 (100) 19.46 05/05/2009 (100) 19.42 05/05/2009 (68) 19.35 05/05/2009 (32) 19.35 05/05/2009 (100) 19.15 05/05/2009 (100) 19.46 05/05/2009 (100) 19.49 05/05/2009 (100) 19.04 05/05/2009 (100) 19.33 05/05/2009 (200) 19.58 05/05/2009 (26) 19.05 05/05/2009 (100) 19.49 05/05/2009 (100) 19.49 05/05/2009 (100) 19.15 05/05/2009 (100) 19.46 05/05/2009 (100) 19.47 05/05/2009 (5) 19.03 05/05/2009 (97) 19.04 05/05/2009 (100) 19.32 05/05/2009 (100) 19.61 05/05/2009 (21) 19.47 05/05/2009 (100) 19.17 05/05/2009 (74) 19.05 05/05/2009 (26) 19.05 05/05/2009 (74) 19.05 05/05/2009 (100) 19.36 05/05/2009 (100) 19.81 05/05/2009 (100) 19.48 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.48 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (95) 19.03 05/05/2009 (100) 19.44 05/05/2009 (500) 19.32 05/05/2009 (100) 19.33 05/05/2009 (200) 19.43 05/05/2009 (100) 19.33 05/05/2009 (100) 19.32 05/05/2009 (100) 19.29 05/05/2009 (100) 19.23 05/05/2009 (100) 19.22 05/05/2009 (100) 19.23 05/05/2009 (100) 19.175 05/05/2009 (100) 19.19 05/05/2009 (88) 19.15 05/05/2009 (100) 19.04 05/05/2009 (97) 19.04 05/05/2009 (200) 19.05 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.4 05/05/2009 (200) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (200) 19.53 05/05/2009 (12) 19.54 05/05/2009 (13) 19.44 05/05/2009 (100) 19.44 05/05/2009 (300) 19.315 05/05/2009 (100) 19.33 05/05/2009 (100) 19.35 05/05/2009 (100) 19.34 05/05/2009 (100) 19.26 05/05/2009 (100) 19.23 05/05/2009 (200) 19.23 05/05/2009 (500) 19.115 05/05/2009 (100) 19.105 05/05/2009 (200) 19.19 05/05/2009 (89) 19.2 05/05/2009 (100) 19.19 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (600) 19.17 05/05/2009 (100) 19.18 05/05/2009 (800) 19.28 05/05/2009 (100) 19.31 05/05/2009 (100) 19.45 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (55) 19.44 05/05/2009 (100) 19.46 05/05/2009 (400) 19.36 05/05/2009 (100) 19.41 05/05/2009 (200) 19.41 05/05/2009 (100) 19.6301 05/05/2009 (500) 19.44 05/05/2009 (200) 19.45 05/05/2009 (300) 19.293 05/05/2009 (100) 19.28 05/05/2009 (100) 19.21 05/05/2009 (100) 19.22 05/05/2009 (400) 19.105 05/05/2009 (100) 19.14 05/05/2009 (100) 19.09 05/05/2009 (200) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (26) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.33 05/05/2009 (100) 19.46 05/05/2009 (100) 19.51 05/05/2009 (200) 19.535 05/05/2009 (100) 19.54 05/05/2009 (200) 19.45 05/05/2009 (4) 19.45 05/05/2009 (100) 19.42 05/05/2009 (319) 19.24 05/05/2009 (100) 19.36 05/05/2009 (11) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.33 05/05/2009 (400) 19.32 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.13 05/05/2009 (100) 19.11 05/05/2009 (100) 19.24 05/05/2009 (100) 19.21 05/05/2009 (100) 19.1 05/05/2009 (100) 19.1 05/05/2009 (100) 19.12 05/05/2009 (100) 19.13 05/05/2009 (100) 19.13 05/05/2009 (12) 19.18 05/05/2009 (200) 19.16 05/05/2009 (100) 19.06 05/05/2009 (100) 19.09 05/05/2009 (100) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (100) 19.05 05/05/2009 (100) 19.01 05/05/2009 (200) 19.04 05/05/2009 (100) 19.16 05/05/2009 (200) 19.145 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.44 05/05/2009 (183) 19.33 05/05/2009 (200) 19.32 05/05/2009 (100) 19.31 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.53 05/05/2009 (100) 19.54 05/05/2009 (100) 19.44 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (89) 19.41 05/05/2009 (89) 19.51 05/05/2009 (200) 19.44 05/05/2009 (300) 19.3175 05/05/2009 (300) 19.318 05/05/2009 (100) 19.42 05/05/2009 (100) 19.335 05/05/2009 (100) 19.33 05/05/2009 (200) 19.24 05/05/2009 (88) 19.08 05/05/2009 (100) 19.15 05/05/2009 (200) 19.21 05/05/2009 (100) 19.14 05/05/2009 (200) 19.17 05/05/2009 (100) 19.02 05/05/2009 (800) 19.16 05/05/2009 (900) 19.15 05/05/2009 (100) 19.31 05/05/2009 (1,000) 19.455 05/05/2009 (200) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (96) 19.47 05/05/2009 (100) 19.47 05/05/2009 (300) 19.46 05/05/2009 (100) 19.5 05/05/2009 (200) 19.535 05/05/2009 (187) 19.44 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (100) 19.42 05/05/2009 (11) 19.41 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (300) 19.295 05/05/2009 (100) 19.34 05/05/2009 (400) 19.31 05/05/2009 (300) 19.33 05/05/2009 (100) 19.29 05/05/2009 (100) 19.28 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.17 05/05/2009 (100) 19.19 05/05/2009 (100) 19.04 05/05/2009 (100) 19.145 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (62) 19.45 05/05/2009 (200) 19.4 05/05/2009 (86) 19.34 05/05/2009 (100) 19.47 05/05/2009 (100) 19.48 05/05/2009 (1,100) 19.53 05/05/2009 (100) 19.41 05/05/2009 (96) 19.45 05/05/2009 (200) 19.44 05/05/2009 (300) 19.39 05/05/2009 (100) 19.41 05/05/2009 (100) 19.4 05/05/2009 (100) 19.295 05/05/2009 (100) 19.28 05/05/2009 (100) 19.1 05/05/2009 (100) 19.1 05/05/2009 (100) 19.24 05/05/2009 (100) 19.105 05/05/2009 (100) 19.07 05/05/2009 (7) 19.03 05/05/2009 (100) 19.09 05/05/2009 (100) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (200) 19.495 05/05/2009 (50) 19.5 05/05/2009 (50) 19.5 05/05/2009 (113) 19.54 05/05/2009 (500) 19.53 05/05/2009 (88) 19.54 05/05/2009 (100) 19.47 05/05/2009 (200) 19.47 05/05/2009 (100) 19.45 05/05/2009 (66) 19.36 05/05/2009 (11) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.71 05/05/2009 (500) 19.67 05/05/2009 (400) 19.59 05/05/2009 (100) 19.44 05/05/2009 (200) 19.36 05/05/2009 (200) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.33 05/05/2009 (17) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.17 05/05/2009 (100) 19.21 05/05/2009 (300) 19.1 05/05/2009 (100) 19.08 05/05/2009 (100) 19.04 05/05/2009 (100) 19.03 05/05/2009 (200) 19.4 05/05/2009 (100) 19.425 05/05/2009 (100) 19.49 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.44 05/05/2009 (62) 19.46 05/05/2009 (100) 19.42 05/05/2009 (132) 19.32 05/05/2009 (134) 19.36 05/05/2009 (200) 19.36 05/05/2009 (89) 19.41 05/05/2009 (300) 19.285 05/05/2009 (200) 19.333 05/05/2009 (100) 19.36 05/05/2009 (100) 19.35 05/05/2009 (100) 19.32 05/05/2009 (300) 19.335 05/05/2009 (400) 19.265 05/05/2009 (300) 19.25 05/05/2009 (100) 19.24 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.21 05/05/2009 (200) 19.2 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.17 05/05/2009 (100) 19.09 05/05/2009 (3) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.04 05/05/2009 (100) 19.16 05/05/2009 (200) 19.285 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.44 05/05/2009 (100) 19.44 05/05/2009 (68) 19.34 05/05/2009 (100) 19.26 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (500) 19.32 05/05/2009 (500) 19.32 05/05/2009 (324) 19.32 05/05/2009 (83) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.1 05/05/2009 (100) 19.14 05/05/2009 (200) 19.12 05/05/2009 (100) 19.14 05/05/2009 (500) 19.22 05/05/2009 (300) 19.2 05/05/2009 (100) 19.13 05/05/2009 (200) 19.07 05/05/2009 (100) 19.04 05/05/2009 (200) 19.04 05/05/2009 (100) 19.145 05/05/2009 (200) 19.15 05/05/2009 (100) 19.31 05/05/2009 (100) 19.38 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (87) 19.44 05/05/2009 (200) 19.44 05/05/2009 (500) 19.44 05/05/2009 (200) 19.425 05/05/2009 (400) 19.275 05/05/2009 (100) 19.27 05/05/2009 (100) 19.26 05/05/2009 (100) 19.31 05/05/2009 (100) 19.295 05/05/2009 (36) 19.31 05/05/2009 (64) 19.31 05/05/2009 (400) 19.32 05/05/2009 (100) 19.34 05/05/2009 (200) 19.285 05/05/2009 (100) 19.33 05/05/2009 (100) 19.42 05/05/2009 (100) 19.41 05/05/2009 (100) 19.4 05/05/2009 (200) 19.345 05/05/2009 (100) 19.34 05/05/2009 (100) 19.33 05/05/2009 (100) 19.28 05/05/2009 (10) 19.23 05/05/2009 (300) 19.265 05/05/2009 (100) 19.25 05/05/2009 (100) 19.14 05/05/2009 (200) 19.14 05/05/2009 (100) 19.14 05/05/2009 (82) 19.14 05/05/2009 (82) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (18) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.23 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (52) 19.13 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (48) 19.13 05/05/2009 (4) 19.17 05/05/2009 (100) 19.17 05/05/2009 (100) 19.09 05/05/2009 (100) 19.07 05/05/2009 (100) 19.01 05/05/2009 (100) 19.01 05/05/2009 (100) 19.01 05/05/2009 (600) 19.03 05/05/2009 (200) 19.03 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (100) 19.01 05/05/2009 (100) 19.05 05/05/2009 (200) 19.03 05/05/2009 (74) 19.05 05/05/2009 (100) 19.04 05/05/2009 (74) 19.05 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.31 05/05/2009 (200) 19.455 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (1,000) 19.355 05/05/2009 (333) 19.43 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.425 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (4) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.45 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (100) 19.5 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.45 05/05/2009 (100) 19.42 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (94) 19.45 05/05/2009 (100) 19.42 05/05/2009 (200) 19.42 05/05/2009 (100) 19.4 05/05/2009 (11) 19.41 05/05/2009 (89) 19.41 05/05/2009 (100) 19.41 05/05/2009 (400) 19.63 05/05/2009 (100) 19.63 05/05/2009 (500) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.4 05/05/2009 (100) 19.38 05/05/2009 (200) 19.37 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.28 05/05/2009 (100) 19.13 05/05/2009 (100) 19.14 05/05/2009 (100) 19.13 05/05/2009 (100) 19.11 05/05/2009 (100) 19.1 05/05/2009 (200) 19.125 05/05/2009 (212) 19.1 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (500) 19.13 05/05/2009 (100) 19.12 05/05/2009 (100) 19.1 05/05/2009 (200) 19.1 05/05/2009 (400) 19.1 05/05/2009 (100) 19.12 05/05/2009 (100) 19.105 05/05/2009 (96) 19.17 05/05/2009 (100) 19.19 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.1 05/05/2009 (200) 19.05 05/05/2009 (100) 19.09 05/05/2009 (300) 19.05 05/05/2009 (100) 19.04 05/05/2009 (14) 19.05 05/05/2009 (100) 19.17 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (51) 19.31 05/05/2009 (49) 19.31 05/05/2009 (100) 19.38 05/05/2009 (50) 19.38 05/05/2009 (200) 19.44 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (600) 19.318 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (200) 19.46 05/05/2009 (900) 19.45 05/05/2009 (100) 19.46 05/05/2009 (100) 19.51 05/05/2009 (100) 19.5 05/05/2009 (100) 19.5 05/05/2009 (100) 19.44 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.47 05/05/2009 (31) 19.46 05/05/2009 (100) 19.44 05/05/2009 (100) 19.4 05/05/2009 (100) 19.42 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.36 05/05/2009 (89) 19.41 05/05/2009 (89) 19.41 05/05/2009 (300) 19.28 05/05/2009 (100) 19.31 05/05/2009 (95) 19.31 05/05/2009 (64) 19.31 05/05/2009 (300) 19.32 05/05/2009 (100) 19.31 05/05/2009 (300) 19.325 05/05/2009 (100) 19.32 05/05/2009 (100) 19.4 05/05/2009 (100) 19.32 05/05/2009 (300) 19.255 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.15 05/05/2009 (100) 19.22 05/05/2009 (100) 19.01 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (99) 19.38 05/05/2009 (100) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.58 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (100) 19.5 05/05/2009 (100) 19.45 05/05/2009 (2) 19.45 05/05/2009 (85) 19.45 05/05/2009 (400) 19.43 05/05/2009 (100) 19.36 05/05/2009 (11) 19.41 05/05/2009 (200) 19.455 05/05/2009 (200) 19.28 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.34 05/05/2009 (90) 19.32 05/05/2009 (100) 19.28 05/05/2009 (100) 19.11 05/05/2009 (100) 19.14 05/05/2009 (18) 19.14 05/05/2009 (11) 19.19 05/05/2009 (93) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.07 05/05/2009 (200) 19.07 05/05/2009 (200) 19.01 05/05/2009 (100) 19.17 05/05/2009 (100) 19.17 05/05/2009 (50) 19.38 05/05/2009 (1) 19.38 05/05/2009 (100) 19.4 05/05/2009 (100) 19.39 05/05/2009 (100) 19.37 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.47 05/05/2009 (200) 19.36 05/05/2009 (89) 19.41 05/05/2009 (89) 19.41 05/05/2009 (100) 19.5901 05/05/2009 (100) 19.52 05/05/2009 (400) 19.51 05/05/2009 (100) 19.49 05/05/2009 (100) 19.48 05/05/2009 (400) 19.45 05/05/2009 (200) 19.44 05/05/2009 (100) 19.36 05/05/2009 (100) 19.4 05/05/2009 (100) 19.28 05/05/2009 (200) 19.28 05/05/2009 (31) 19.31 05/05/2009 (69) 19.31 05/05/2009 (36) 19.31 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.32 05/05/2009 (100) 19.36 05/05/2009 (200) 19.345 05/05/2009 (100) 19.335 05/05/2009 (100) 19.34 05/05/2009 (100) 19.35 05/05/2009 (400) 19.31 05/05/2009 (100) 19.3175 05/05/2009 (500) 19.33 05/05/2009 (76) 19.32 05/05/2009 (100) 19.31 05/05/2009 (100) 19.23 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.175 05/05/2009 (300) 19.175 05/05/2009 (100) 19.1 05/05/2009 (300) 19.08 05/05/2009 (500) 19.11 05/05/2009 (100) 19.24 05/05/2009 (100) 19.18 05/05/2009 (100) 19.11 05/05/2009 (100) 19.1 05/05/2009 (100) 19.16 05/05/2009 (100) 19.14 05/05/2009 (100) 19.16 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.01 05/05/2009 (300) 19.01 05/05/2009 (300) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.03 05/05/2009 (100) 19.03 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (200) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.01 05/05/2009 (26) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (1,000) 19.08 05/05/2009 (100) 19.18 05/05/2009 (200) 19.17 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (50) 19.38 05/05/2009 (5) 19.44 05/05/2009 (100) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.6 05/05/2009 (200) 19.45 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (13) 19.54 05/05/2009 (100) 19.44 05/05/2009 (7) 19.37 05/05/2009 (200) 19.46 05/05/2009 (100) 19.42 05/05/2009 (100) 19.42 05/05/2009 (200) 19.33 05/05/2009 (100) 19.42 05/05/2009 (89) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.4 05/05/2009 (200) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.35 05/05/2009 (100) 19.15 05/05/2009 (100) 19.15 05/05/2009 (200) 19.15 05/05/2009 (400) 19.16 05/05/2009 (100) 19.1 05/05/2009 (200) 19.11 05/05/2009 (12) 19.24 05/05/2009 (100) 19.18 05/05/2009 (100) 19.11 05/05/2009 (200) 19.1 05/05/2009 (86) 19.06 05/05/2009 (100) 19.05 05/05/2009 (100) 19.02 05/05/2009 (100) 19.02 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (100) 19.4 05/05/2009 (99) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (14) 19.34 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (200) 19.45 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (45) 19.44 05/05/2009 (100) 19.26 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (5) 19.31 05/05/2009 (100) 19.3325 05/05/2009 (100) 19.34 05/05/2009 (100) 19.28 05/05/2009 (400) 19.24 05/05/2009 (100) 19.22 05/05/2009 (100) 19.21 05/05/2009 (288) 19.21 05/05/2009 (100) 19.03 05/05/2009 (100) 19.06 05/05/2009 (100) 19.02 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (300) 19.16 05/05/2009 (50) 19.38 05/05/2009 (18) 19.33 05/05/2009 (100) 19.43 05/05/2009 (96) 19.43 05/05/2009 (4) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.45 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (87) 19.54 05/05/2009 (100) 19.44 05/05/2009 (400) 19.5 05/05/2009 (100) 19.45 05/05/2009 (100) 19.41 05/05/2009 (100) 19.31 05/05/2009 (100) 19.59 05/05/2009 (6) 19.52 05/05/2009 (12) 19.61 05/05/2009 (400) 19.62 05/05/2009 (37) 19.6 05/05/2009 (100) 19.52 05/05/2009 (88) 19.9 05/05/2009 (12) 19.9 05/05/2009 (300) 19.52 05/05/2009 (45) 19.52 05/05/2009 (100) 19.77 05/05/2009 (12) 19.5 05/05/2009 (100) 19.5 05/05/2009 (12) 19.5 05/05/2009 (88) 19.5 05/05/2009 (88) 19.5 05/06/2009 400 23.9766 05/06/2009 2,100 23.9766 05/06/2009 400 23.9766 05/06/2009 100 23 05/06/2009 200 23.9766 05/06/2009 100 23.9766 05/06/2009 200 23.9766 05/06/2009 3,400 23.9766 05/06/2009 500 23.7 05/06/2009 100 23.7 05/06/2009 100 23.31 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 300 23 05/06/2009 100 23.005 05/06/2009 100 24 05/06/2009 100 24 05/06/2009 92 24.05 05/06/2009 31 22.56 05/06/2009 300 24.05 05/06/2009 100 23.41 05/06/2009 100 23.31 05/06/2009 200 23.25 05/06/2009 100 23.26 05/06/2009 200 23.25 05/06/2009 200 23.25 05/06/2009 300 23.26 05/06/2009 100 22.68 05/06/2009 100 23.25 05/06/2009 200 23 05/06/2009 100 23.53 05/06/2009 100 23.31 05/06/2009 200 23.2 05/06/2009 200 23.2 05/06/2009 100 22.56 05/06/2009 100 23.2 05/06/2009 100 23.255 05/06/2009 400 24 05/06/2009 300 23.71 05/06/2009 100 23.7 05/06/2009 296 23.71 05/06/2009 300 23.53 05/06/2009 200 23.41 05/06/2009 100 23.6 05/06/2009 100 23.31 05/06/2009 100 23.31 05/06/2009 100 23.25 05/06/2009 200 23.25 05/06/2009 100 23.25 05/06/2009 39 23.26 05/06/2009 100 23.0075 05/06/2009 100 23.01 05/06/2009 100 23.01 05/06/2009 100 22.56 05/06/2009 4 23.69 05/06/2009 100 23.71 05/06/2009 380 24.05 05/06/2009 208 24.05 05/06/2009 100 23.6 05/06/2009 200 23 05/06/2009 100 22.67 05/06/2009 100 22.56 05/06/2009 100 23.26 05/06/2009 100 23 05/06/2009 300 24 05/06/2009 100 23.41 05/06/2009 100 23.2 05/06/2009 100 22.67 05/06/2009 100 24 05/06/2009 100 23.71 05/06/2009 200 23.6 05/06/2009 200 23.6 05/06/2009 200 23.6 05/06/2009 100 23.255 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 200 23 05/06/2009 100 22.57 05/06/2009 69 22.56 05/06/2009 200 23.53 05/06/2009 100 24.05 05/06/2009 200 23.6 05/06/2009 100 23.255 05/06/2009 191 22.56 05/06/2009 31 22.56 05/06/2009 100 22.57 05/06/2009 37 23.7 05/06/2009 100 23.53 05/06/2009 93 24.05 05/06/2009 100 23.53 05/06/2009 100 23.53 05/06/2009 100 23.255 05/06/2009 61 23.26 05/06/2009 100 22.67 05/06/2009 300 24 05/06/2009 263 23.71 05/06/2009 100 23.53 05/06/2009 400 24.05 05/06/2009 20 24.05 05/06/2009 100 24.05 05/06/2009 7 24.05 05/06/2009 200 23.41 05/06/2009 100 23.31 05/06/2009 400 23.2 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.255 05/06/2009 100 23.255 05/06/2009 100 22.56 05/06/2009 100 22.57 05/06/2009 100 23.2 05/06/2009 200 23.25 05/06/2009 300 23.25 05/06/2009 300 23.255 05/06/2009 9 22.56 05/06/2009 69 22.56 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 81 23.22 05/06/2009 200 23.26 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.24 05/06/2009 100 23.2 05/06/2009 100 23.195 05/06/2009 100 22.85 05/06/2009 100 22.73 05/06/2009 100 23.94 05/06/2009 3 22.98 05/06/2009 100 23.25 05/06/2009 100 23.13 05/06/2009 100 23 05/06/2009 100 23 05/06/2009 100 23.01 05/06/2009 100 23.25 05/06/2009 100 23.19 05/06/2009 100 23.06 05/06/2009 100 23.02 05/06/2009 100 22.97 05/06/2009 100 22.97 05/06/2009 100 22.95 05/06/2009 100 23.21 05/06/2009 100 22.97 05/06/2009 97 22.96 05/06/2009 100 22.92 05/06/2009 3 22.79 05/06/2009 100 22.8 05/06/2009 100 23.29 05/06/2009 100 23.18 05/06/2009 97 22.98 05/06/2009 100 22.99 05/06/2009 100 23 05/06/2009 100 23.24 05/06/2009 100 22.99 05/06/2009 100 22.89 05/06/2009 100 22.79 05/06/2009 100 22.73 05/06/2009 100 22.97 05/06/2009 100 23 05/06/2009 100 22.99 05/06/2009 100 22.81 05/06/2009 100 23.26 05/06/2009 100 23.24 05/06/2009 100 23.01 05/06/2009 100 22.99 05/06/2009 3 22.96 05/06/2009 100 22.81 05/06/2009 100 23.24 05/06/2009 100 23.26 05/06/2009 100 23 05/06/2009 100 22.99 05/06/2009 70 23 05/06/2009 100 22.99 05/06/2009 100 22.99 05/06/2009 100 22.83 05/06/2009 100 22.81 05/06/2009 100 23.29 05/06/2009 100 23.25 05/06/2009 100 23.15 05/06/2009 100 23.14 05/06/2009 100 23.18 05/06/2009 100 22.99 05/06/2009 100 22.91 05/06/2009 100 22.81 05/06/2009 100 22.75 05/06/2009 100 22.71 05/06/2009 100 22.91 05/06/2009 100 23.14 05/06/2009 100 23 05/06/2009 100 22.8 05/06/2009 100 22.6 05/06/2009 100 22.9 05/06/2009 100 23.25 05/06/2009 100 23.1 05/06/2009 100 23 05/06/2009 30 23 05/06/2009 100 22.91 05/06/2009 100 22.82 05/06/2009 100 22.99 05/06/2009 100 23 05/06/2009 100 23 05/06/2009 100 22.93 05/06/2009 100 23.23 05/06/2009 100 23.25 05/06/2009 100 23.18 05/06/2009 100 22.95 05/06/2009 100 23.12 05/06/2009 100 22.68 05/06/2009 100 22.96 05/06/2009 100 22.89 05/06/2009 100 22.81 05/06/2009 64 24.285 05/06/2009 100 24.27 05/06/2009 100 24.27 05/06/2009 100 24.285 05/06/2009 100 24.285 05/06/2009 100 24.28 05/06/2009 100 24.29 05/06/2009 100 23.1875 05/06/2009 100 22.79 05/06/2009 100 22.96 05/06/2009 100 22.6 05/06/2009 100 23.27 05/06/2009 100 23.26 05/06/2009 85 23.01 05/06/2009 100 22.73 05/06/2009 100 23.26 05/06/2009 16 22.6 05/06/2009 100 22.8 05/06/2009 64 22.68 05/06/2009 100 22.95 05/06/2009 84 23.17 05/06/2009 100 23.1 05/06/2009 42 23.29 05/06/2009 15 23.01 05/06/2009 100 23 05/06/2009 100 22.94 05/06/2009 100 22.72 05/06/2009 100 22.66 05/06/2009 58 23.29 05/06/2009 100 23.28 05/06/2009 100 23.25 05/06/2009 100 22.99 05/06/2009 100 22.67 05/06/2009 100 22.81 05/06/2009 100 22.55 05/06/2009 36 22.68 05/06/2009 100 23.2 05/06/2009 100 23.25 05/06/2009 100 22.98 05/06/2009 100 22.95 05/06/2009 100 22.55 05/06/2009 100 23.23 05/06/2009 100 23.25 05/06/2009 100 23.24 05/06/2009 100 22.91 05/06/2009 300 22.71 05/06/2009 100 22.76 05/06/2009 100 22.72 05/06/2009 100 22.82 05/06/2009 200 22.82 05/06/2009 100 22.82 05/06/2009 100 23.25 05/06/2009 100 23 05/06/2009 100 22.81 05/06/2009 84 22.6 05/06/2009 100 22.76 05/06/2009 100 22.73 05/06/2009 (100) 24.9 05/06/2009 (300) 24.85 05/06/2009 (60) 24.87 05/06/2009 (100) 24.35 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (500) 24.81 05/06/2009 (100) 24.75 05/06/2009 (100) 24.13 05/06/2009 (300) 24.84 05/06/2009 (300) 24.85 05/06/2009 (200) 24.81 05/06/2009 (600) 24.81 05/06/2009 (100) 24.85 05/06/2009 (100) 24.43 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (200) 24.84 05/06/2009 (100) 24.91 05/06/2009 (300) 24.85 05/06/2009 (400) 24.81 05/06/2009 (100) 24.44 05/06/2009 (100) 24.86 05/06/2009 (200) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.84 05/06/2009 (400) 24.81 05/06/2009 (100) 24.75 05/06/2009 (100) 24.71 05/06/2009 (100) 24.13 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (200) 24.89 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (60) 24.87 05/06/2009 (200) 24.75 05/06/2009 (100) 24.365 05/06/2009 (200) 24.84 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.81 05/06/2009 (4) 24.43 05/06/2009 (100) 24.37 05/06/2009 (100) 24.37 05/06/2009 (100) 22.97 05/06/2009 (100) 24.75 05/06/2009 (200) 24.84 05/06/2009 (100) 24.85 05/06/2009 (200) 24.75 05/06/2009 (100) 24.13 05/06/2009 (100) 24.13 05/06/2009 (100) 24.88 05/06/2009 (40) 24.87 05/06/2009 (200) 24.75 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (400) 24.84 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (200) 24.91 05/06/2009 (100) 24.89 05/06/2009 (400) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.75 05/06/2009 (100) 24.73 05/06/2009 (100) 24.35 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (100) 24.88 05/06/2009 (100) 24.82 05/06/2009 (600) 24.81 05/06/2009 (100) 24.82 05/06/2009 (800) 24.81 05/06/2009 (200) 24.81 05/06/2009 (100) 24.85 05/06/2009 (300) 24.75 05/06/2009 (200) 24.75 05/06/2009 (100) 24.35 05/06/2009 (100) 24.43 05/06/2009 (100) 24.43 05/06/2009 (4) 24.36 05/06/2009 (100) 22.92 05/06/2009 (100) 22.97 05/06/2009 (200) 24.84 05/06/2009 (100) 24.9 05/06/2009 (100) 24.84 05/06/2009 (100) 24.45 05/06/2009 (100) 24.13 05/06/2009 (100) 24.84 05/06/2009 (300) 24.845 05/06/2009 (100) 24.92 05/06/2009 (200) 24.9 05/06/2009 (100) 24.9 05/06/2009 (100) 22.92 05/06/2009 (100) 22.95 05/06/2009 (200) 24.85 05/06/2009 (200) 24.85 05/06/2009 (100) 24.9 05/06/2009 (100) 24.9 05/06/2009 (400) 24.85 05/06/2009 (400) 24.85 05/06/2009 (200) 24.84 05/06/2009 (100) 24.75 05/06/2009 (100) 24.75 05/06/2009 (100) 24.35 05/06/2009 (96) 24.36 05/06/2009 (100) 24.43 05/06/2009 (100) 22.92 05/06/2009 (100) 22.92 05/06/2009 (100) 24.9 05/06/2009 (100) 24.75 05/06/2009 (96) 24.43 05/06/2009 (100) 24.86 05/06/2009 (100) 24.9 05/06/2009 (200) 24.81 05/06/2009 (100) 24.85 05/06/2009 (100) 24.71 05/06/2009 (100) 24.71 05/06/2009 (100) 24.44 05/06/2009 (100) 24.13 05/06/2009 (21) 23.89 05/06/2009 (1) 23.78 05/06/2009 (50) 23.8 05/06/2009 (100) 23.91 05/06/2009 (70) 23.93 05/06/2009 (100) 23.32 05/06/2009 (100) 24.96 05/06/2009 (100) 24.13 05/06/2009 (100) 23.97 05/06/2009 (100) 23.15 05/06/2009 (100) 23.97 05/06/2009 (2) 24.67 05/06/2009 (100) 24.07 05/06/2009 (100) 24.23 05/06/2009 (100) 24.18 05/06/2009 (9) 23.26 05/06/2009 (100) 23.15 05/06/2009 (98) 24.67 05/06/2009 (100) 23.95 05/06/2009 (100) 23.71 05/06/2009 (100) 23.9 05/06/2009 (100) 24.14 05/06/2009 (50) 23.8 05/06/2009 (100) 23.75 05/06/2009 (100) 24.74 05/06/2009 (100) 24.36 05/06/2009 (100) 24.12 05/06/2009 (100) 23.6 05/06/2009 (100) 23.41 05/06/2009 (100) 23.2 05/06/2009 (100) 23.22 05/06/2009 (700) 23.9766 05/06/2009 (100) 24.08 05/06/2009 (100) 23.92 05/06/2009 (100) 23.82 05/06/2009 (100) 24.8 05/06/2009 (100) 24.3 05/06/2009 (100) 23.49 05/06/2009 (400) 23.9766 05/06/2009 (100) 24.38 05/06/2009 (100) 24.08 05/06/2009 (100) 23.92 05/06/2009 (100) 23.97 05/06/2009 (100) 23.81 05/06/2009 (100) 23.47 05/06/2009 (100) 23.13 05/06/2009 (100) 23.26 05/06/2009 (100) 23.24 05/06/2009 (100) 23.25 05/06/2009 (100) 23.26 05/06/2009 (100) 23.01 05/06/2009 (100) 22.97 05/06/2009 (100) 22.95 05/06/2009 (100) 24.29 05/06/2009 (100) 24.47 05/06/2009 (100) 23.86 05/06/2009 (200) 23.9 05/06/2009 (300) 23.97 05/06/2009 (100) 23.75 05/06/2009 (100) 23.29 05/06/2009 (100) 23.24 05/06/2009 (100) 23 05/06/2009 (100) 23.9766 05/06/2009 (100) 24.64 05/06/2009 (100) 24.38 05/06/2009 (100) 24.14 05/06/2009 (200) 23.32 05/06/2009 (100) 23.5 05/06/2009 (100) 23.33 05/06/2009 (100) 22.83 05/06/2009 (100) 23.24 05/06/2009 (400) 23.9766 05/06/2009 (400) 23.9766 05/06/2009 (100) 24.14 05/06/2009 (100) 24.72 05/06/2009 (100) 24.24 05/06/2009 (100) 23.72 05/06/2009 (100) 24.39 05/06/2009 (100) 24.29 05/06/2009 (100) 23.97 05/06/2009 (100) 23.94 05/06/2009 (100) 23.97 05/06/2009 (100) 22.96 05/06/2009 (100) 22.83 05/06/2009 (200) 23.9766 05/06/2009 (2,100) 23.9766 05/06/2009 (100) 24.66 05/06/2009 (100) 23.79 05/06/2009 (100) 23.62 05/06/2009 (100) 23.28 05/06/2009 (15) 22.82 05/06/2009 (100) 24.44 05/06/2009 (100) 24.03 05/06/2009 (100) 24.19 05/06/2009 (100) 23.33 05/06/2009 (100) 23.25 05/06/2009 (100) 22.8 05/06/2009 (100) 23.51 05/06/2009 (100) 23.18 05/06/2009 (100) 22.92 05/06/2009 (82) 23 05/06/2009 (43) 23 05/06/2009 (100) 23 05/06/2009 (75) 22.8 05/06/2009 (39) 23.26 05/06/2009 (100) 23.3 05/06/2009 (100) 23.26 05/06/2009 (100) 23.01 05/06/2009 (61) 23.26 05/06/2009 (100) 24 05/06/2009 (69) 24.09 05/06/2009 (100) 24.135 05/06/2009 (200) 24.145 05/06/2009 (100) 24.19 05/06/2009 (100) 24.28 05/06/2009 (100) 24.35 05/06/2009 (100) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (200) 24 05/06/2009 (100) 24.17 05/06/2009 (100) 24.26 05/06/2009 (200) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (400) 24.52 05/06/2009 (100) 24.49 05/06/2009 (100) 24.4 05/06/2009 (100) 24.07 05/06/2009 (100) 24.065 05/06/2009 (100) 23.455 05/06/2009 (100) 23.41 05/06/2009 (200) 22.895 05/06/2009 (75) 22.83 05/06/2009 (100) 22.82 05/06/2009 (100) 22.71 05/06/2009 (5) 24.09 05/06/2009 (100) 24.045 05/06/2009 (5) 24.09 05/06/2009 (100) 24.09 05/06/2009 (7) 24.31 05/06/2009 (200) 24.1 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.02 05/06/2009 (100) 24.02 05/06/2009 (79) 24.02 05/06/2009 (100) 24.17 05/06/2009 (200) 24.33 05/06/2009 (100) 24.15 05/06/2009 (100) 24.175 05/06/2009 (100) 24.22 05/06/2009 (100) 24.13 05/06/2009 (100) 23.86 05/06/2009 (200) 23.25 05/06/2009 (100) 23.175 05/06/2009 (100) 23.26 05/06/2009 (100) 22.945 05/06/2009 (100) 22.925 05/06/2009 (100) 24.2 05/06/2009 (100) 24.31 05/06/2009 (50) 24.11 05/06/2009 (100) 24.31 05/06/2009 (100) 24.31 05/06/2009 (100) 24.31 05/06/2009 (100) 24.12 05/06/2009 (150) 24 05/06/2009 (100) 24 05/06/2009 (4) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (600) 24.06 05/06/2009 (5) 24.22 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.33 05/06/2009 (300) 24.43 05/06/2009 (100) 24.565 05/06/2009 (100) 24.245 05/06/2009 (100) 23.94 05/06/2009 (100) 23.695 05/06/2009 (100) 24.34 05/06/2009 (1) 23.69 05/06/2009 (100) 23.69 05/06/2009 (100) 23.285 05/06/2009 (100) 23.185 05/06/2009 (100) 23.29 05/06/2009 (100) 23.3 05/06/2009 (100) 23.225 05/06/2009 (200) 22.905 05/06/2009 (100) 22.68 05/06/2009 (100) 22.58 05/06/2009 (100) 22.58 05/06/2009 (200) 22.675 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.545 05/06/2009 (100) 24.18 05/06/2009 (18) 24.11 05/06/2009 (100) 23.88 05/06/2009 (100) 23.81 05/06/2009 (100) 23.41 05/06/2009 (100) 23.16 05/06/2009 (100) 22.885 05/06/2009 (100) 22.665 05/06/2009 (100) 22.58 05/06/2009 (95) 24.09 05/06/2009 (85) 24.2 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (300) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.5075 05/06/2009 (100) 24.375 05/06/2009 (100) 24.23 05/06/2009 (100) 24.1375 05/06/2009 (100) 24.21 05/06/2009 (100) 24.23 05/06/2009 (100) 23.765 05/06/2009 (100) 23.67 05/06/2009 (100) 23.18 05/06/2009 (100) 23.17 05/06/2009 (100) 23.01 05/06/2009 (200) 22.895 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.135 05/06/2009 (100) 24.12 05/06/2009 (100) 24.19 05/06/2009 (300) 24.145 05/06/2009 (100) 24.1 05/06/2009 (200) 24.083 05/06/2009 (200) 24.02 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (14) 24.03 05/06/2009 (100) 24.16 05/06/2009 (100) 24.16 05/06/2009 (100) 24.26 05/06/2009 (100) 24.185 05/06/2009 (100) 24.655 05/06/2009 (100) 24.34 05/06/2009 (100) 24.4 05/06/2009 (100) 24.16 05/06/2009 (100) 24.445 05/06/2009 (100) 24.08 05/06/2009 (100) 23.3 05/06/2009 (100) 23.01 05/06/2009 (100) 22.955 05/06/2009 (100) 22.68 05/06/2009 (36) 22.82 05/06/2009 (100) 22.58 05/06/2009 (100) 24 05/06/2009 (5) 24.09 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.09 05/06/2009 (100) 24.01 05/06/2009 (100) 24.17 05/06/2009 (1) 24.03 05/06/2009 (100) 24.02 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.123 05/06/2009 (100) 23.83 05/06/2009 (100) 23.6 05/06/2009 (100) 23.3 05/06/2009 (100) 23.25 05/06/2009 (100) 23.26 05/06/2009 (100) 23.005 05/06/2009 (100) 22.955 05/06/2009 (100) 24 05/06/2009 (31) 24.09 05/06/2009 (95) 24.09 05/06/2009 (50) 24.11 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.025 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (10) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (200) 24.21 05/06/2009 (100) 24.34 05/06/2009 (92) 24.3 05/06/2009 (100) 24.53 05/06/2009 (100) 24.145 05/06/2009 (100) 24.05 05/06/2009 (40) 23.92 05/06/2009 (100) 23.925 05/06/2009 (100) 23.2 05/06/2009 (100) 22.96 05/06/2009 (100) 22.84 05/06/2009 (100) 24.21 05/06/2009 (100) 24.11 05/06/2009 (100) 24.11 05/06/2009 (400) 24.28 05/06/2009 (200) 24.27 05/06/2009 (200) 24.09 05/06/2009 (100) 24.02 05/06/2009 (86) 24.03 05/06/2009 (2) 24.27 05/06/2009 (2) 24.27 05/06/2009 (200) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.44 05/06/2009 (300) 24.34 05/06/2009 (200) 24.365 05/06/2009 (100) 24.525 05/06/2009 (100) 23.74 05/06/2009 (100) 23.825 05/06/2009 (200) 24.03 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.12 05/06/2009 (82) 24.11 05/06/2009 (100) 23.81 05/06/2009 (100) 23.79 05/06/2009 (100) 23.51 05/06/2009 (100) 23.43 05/06/2009 (100) 23.19 05/06/2009 (100) 23.25 05/06/2009 (100) 22.98 05/06/2009 (100) 22.96 05/06/2009 (100) 22.995 05/06/2009 (100) 22.96 05/06/2009 (100) 22.58 05/06/2009 (100) 22.73 05/06/2009 (100) 24.02 05/06/2009 (100) 24 05/06/2009 (8) 24.3 05/06/2009 (200) 24.33 05/06/2009 (200) 24.33 05/06/2009 (200) 24.33 05/06/2009 (92) 24.3 05/06/2009 (100) 24.455 05/06/2009 (100) 23.825 05/06/2009 (100) 24.08 05/06/2009 (80) 24.05 05/06/2009 (100) 23.995 05/06/2009 (100) 23.95 05/06/2009 (100) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 23.93 05/06/2009 (100) 23.93 05/06/2009 (100) 23.225 05/06/2009 (100) 22.945 05/06/2009 (300) 23.12 05/06/2009 (100) 24 05/06/2009 (90) 24.09 05/06/2009 (5) 24.09 05/06/2009 (95) 24.09 05/06/2009 (100) 24.06 05/06/2009 (100) 24.28 05/06/2009 (100) 24.28 05/06/2009 (50) 24.11 05/06/2009 (200) 24.09 05/06/2009 (100) 24.01 05/06/2009 (100) 24.14 05/06/2009 (200) 24.02 05/06/2009 (50) 24 05/06/2009 (100) 24 05/06/2009 (96) 24.02 05/06/2009 (85) 24.16 05/06/2009 (95) 24.22 05/06/2009 (100) 24.26 05/06/2009 (100) 24.34 05/06/2009 (100) 24.3 05/06/2009 (100) 24.515 05/06/2009 (100) 24.49 05/06/2009 (100) 24.49 05/06/2009 (200) 24.53 05/06/2009 (100) 24.145 05/06/2009 (100) 23.795 05/06/2009 (100) 23.52 05/06/2009 (100) 24.4 05/06/2009 (100) 24.385 05/06/2009 (100) 24.045 05/06/2009 (100) 24.12 05/06/2009 (100) 23.95 05/06/2009 (100) 24.225 05/06/2009 (100) 23.925 05/06/2009 (100) 23.915 05/06/2009 (100) 23.94 05/06/2009 (100) 23.595 05/06/2009 (100) 23.595 05/06/2009 (100) 23.055 05/06/2009 (200) 22.925 05/06/2009 (200) 22.98 05/06/2009 (100) 22.995 05/06/2009 (100) 22.98 05/06/2009 (100) 22.67 05/06/2009 (100) 22.58 05/06/2009 (100) 22.58 05/06/2009 (100) 24 05/06/2009 (100) 24.12 05/06/2009 (100) 24.1 05/06/2009 (100) 24.155 05/06/2009 (8) 24.2 05/06/2009 (200) 24.12 05/06/2009 (100) 24.0925 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.17 05/06/2009 (100) 24.16 05/06/2009 (100) 24.21 05/06/2009 (5) 24.16 05/06/2009 (4) 24.16 05/06/2009 (100) 24.28 05/06/2009 (100) 24.26 05/06/2009 (96) 24.26 05/06/2009 (100) 24.33 05/06/2009 (100) 24.5 05/06/2009 (500) 24.255 05/06/2009 (100) 24.3 05/06/2009 (8) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (8) 24.3 05/06/2009 (92) 24.3 05/06/2009 (200) 24.5 05/06/2009 (100) 24.21 05/06/2009 (100) 24.175 05/06/2009 (100) 24.695 05/06/2009 (100) 24.62 05/06/2009 (100) 24.23 05/06/2009 (64) 24.15 05/06/2009 (36) 24.15 05/06/2009 (100) 24.305 05/06/2009 (100) 24.04 05/06/2009 (10) 24.05 05/06/2009 (100) 24.2 05/06/2009 (100) 24.19 05/06/2009 (100) 24.185 05/06/2009 (100) 23.88 05/06/2009 (9) 23.92 05/06/2009 (100) 23.955 05/06/2009 (100) 23.23 05/06/2009 (100) 23.2 05/06/2009 (100) 23.26 05/06/2009 (100) 23.25 05/06/2009 (100) 23.15 05/06/2009 (100) 23.18 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (100) 22.955 05/06/2009 (100) 22.99 05/06/2009 (100) 22.96 05/06/2009 (200) 22.9 05/06/2009 (100) 22.985 05/06/2009 (25) 22.83 05/06/2009 (200) 22.675 05/06/2009 (100) 22.82 05/06/2009 (100) 22.8 05/06/2009 (100) 24.135 05/06/2009 (100) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.3 05/06/2009 (100) 24.21 05/06/2009 (100) 24.52 05/06/2009 (100) 24.33 05/06/2009 (100) 23.92 05/06/2009 (100) 23.985 05/06/2009 (100) 23.53 05/06/2009 (100) 23.51 05/06/2009 (100) 23.27 05/06/2009 (100) 23.25 05/06/2009 (100) 22.995 05/06/2009 (100) 23.005 05/06/2009 (100) 22.965 05/06/2009 (100) 22.795 05/06/2009 (100) 22.68 05/06/2009 (100) 22.665 05/06/2009 (100) 22.775 05/06/2009 (5) 24.09 05/06/2009 (100) 24.12 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (1) 24.16 05/06/2009 (100) 23.865 05/06/2009 (100) 23.54 05/06/2009 (100) 23.795 05/06/2009 (100) 24.445 05/06/2009 (100) 24.08 05/06/2009 (51) 23.92 05/06/2009 (100) 23.25 05/06/2009 (100) 23.19 05/06/2009 (100) 22.99 05/06/2009 (43) 23 05/06/2009 (100) 23.005 05/06/2009 (100) 23.005 05/06/2009 (100) 22.68 05/06/2009 (64) 22.82 05/06/2009 (100) 22.58 05/06/2009 (100) 24.28 05/06/2009 (100) 24.11 05/06/2009 (200) 24.035 05/06/2009 (200) 24.12 05/06/2009 (100) 24.1 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (10) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (300) 24.1 05/06/2009 (100) 24.03 05/06/2009 (100) 24.25 05/06/2009 (100) 24.14 05/06/2009 (100) 24.17 05/06/2009 (100) 24.17 05/06/2009 (100) 24.26 05/06/2009 (100) 24.38 05/06/2009 (100) 24.09 05/06/2009 (100) 24.285 05/06/2009 (100) 24.27 05/06/2009 (100) 23.98 05/06/2009 (100) 23.82 05/06/2009 (100) 23.785 05/06/2009 (100) 23.765 05/06/2009 (100) 23.395 05/06/2009 (100) 23.34 05/06/2009 (100) 23.24 05/06/2009 (200) 23.18 05/06/2009 (100) 23.13 05/06/2009 (100) 23.01 05/06/2009 (100) 22.995 05/06/2009 (100) 22.965 05/06/2009 (100) 24 05/06/2009 (300) 24.12 05/06/2009 (5) 24.16 05/06/2009 (100) 24.395 05/06/2009 (20) 24.05 05/06/2009 (100) 23.775 05/06/2009 (100) 23.51 05/06/2009 (100) 23.32 05/06/2009 (100) 23.19 05/06/2009 (100) 23.195 05/06/2009 (100) 23.19 05/06/2009 (200) 23.07 05/06/2009 (57) 23 05/06/2009 (100) 23.005 05/06/2009 (100) 22.75 05/06/2009 (50) 24.11 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (300) 24.12 05/06/2009 (100) 24.19 05/06/2009 (100) 24.585 05/06/2009 (100) 24.63 05/06/2009 (100) 24.16 05/06/2009 (100) 24.18 05/06/2009 (100) 24.35 05/06/2009 (100) 24.345 05/06/2009 (90) 24.05 05/06/2009 (100) 24.045 05/06/2009 (100) 23.945 05/06/2009 (99) 23.69 05/06/2009 (100) 22.99 05/06/2009 (200) 23.25 05/06/2009 (100) 23.2 05/06/2009 (400) 24.23 05/06/2009 (89) 24.22 05/06/2009 (400) 24.21 05/06/2009 (100) 22.95 05/06/2009 (400) 23 05/06/2009 (100) 24.28 05/06/2009 (200) 23.98 05/06/2009 (100) 22.87 05/06/2009 (43) 22.83 05/06/2009 (100) 22.83 05/06/2009 (100) 22.83 05/06/2009 (100) 23.52 05/06/2009 (200) 23.18 05/06/2009 (100) 22.87 05/06/2009 (400) 24.31 05/06/2009 (26) 23.94 05/06/2009 (200) 23.06 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (300) 24.19 05/06/2009 (5) 24.28 05/06/2009 (100) 24.31 05/06/2009 (174) 23.94 05/06/2009 (100) 23.23 05/06/2009 (100) 22.98 05/06/2009 (100) 22.76 05/06/2009 (200) 24.24 05/06/2009 (100) 24.19 05/06/2009 (100) 23 05/06/2009 (3) 24.19 05/06/2009 (100) 22.98 05/06/2009 (200) 24.28 05/06/2009 (100) 23 05/06/2009 (7) 24.24 05/06/2009 (100) 24.16 05/06/2009 (200) 24.21 05/06/2009 (200) 24.21 05/06/2009 (100) 24.19 05/06/2009 (26) 23.74 05/06/2009 (174) 23.74 05/06/2009 (100) 23.31 05/06/2009 (100) 23.2 05/06/2009 (57) 22.83 05/06/2009 (5) 24.23 05/06/2009 (100) 24.16 05/06/2009 (60) 24.19 05/06/2009 (37) 24.19 05/06/2009 (300) 22.95 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (100) 22.83 05/06/2009 (100) 23.34 05/06/2009 (100) 23.19 05/06/2009 (195) 24.16 05/06/2009 (100) 24.24 05/06/2009 (300) 23 05/06/2009 (200) 23 05/06/2009 (393) 24.23 05/06/2009 (11) 24.22 05/06/2009 (300) 24.22 05/06/2009 (200) 24.24 05/06/2009 (95) 24.28 05/06/2009 (100) 23.52 05/06/2009 (100) 23 05/06/2009 (100) 24.47 05/06/2009 (300) 24.24 05/06/2009 (100) 23 05/06/2009 (300) 24.55 05/06/2009 (200) 23.9766 05/06/2009 (600) 24.88 05/06/2009 (50) 24.74 05/06/2009 (100) 24.73 05/06/2009 (100) 24.74 05/06/2009 (100) 24.84 05/06/2009 (100) 24.93 05/06/2009 (200) 25.09 05/06/2009 (100) 25.12 05/06/2009 (100) 24.93 05/06/2009 (285) 24.9 05/06/2009 (100) 24.72 05/06/2009 (49) 24.54 05/06/2009 (80) 24.59 05/06/2009 (100) 24.5 05/06/2009 (100) 24.54 05/06/2009 (100) 24.4 05/06/2009 (50) 24.03 05/06/2009 (100) 24.05 05/06/2009 (64) 24.05 05/06/2009 (100) 25 05/06/2009 (400) 24.89 05/06/2009 (300) 24.71 05/06/2009 (100) 24.795 05/06/2009 (400) 24.73 05/06/2009 (100) 24.953 05/06/2009 (100) 25.08 05/06/2009 (1) 24.73 05/06/2009 (100) 24.715 05/06/2009 (68) 24.7 05/06/2009 (93) 24.7 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (1) 24.72 05/06/2009 (100) 24.655 05/06/2009 (100) 24.555 05/06/2009 (99) 24.52 05/06/2009 (100) 24.59 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (50) 24.51 05/06/2009 (300) 24.645 05/06/2009 (300) 24.45 05/06/2009 (100) 24.145 05/06/2009 (100) 24.2 05/06/2009 (2) 24 05/06/2009 (100) 24.44 05/06/2009 (100) 24.33 05/06/2009 (100) 24.07 05/06/2009 (200) 24.07 05/06/2009 (100) 24.39 05/06/2009 (300) 24.29 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.09 05/06/2009 (100) 24.06 05/06/2009 (100) 24.03 05/06/2009 (74) 24.14 05/06/2009 (26) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (100) 24.83 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.75 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.73 05/06/2009 (100) 24.75 05/06/2009 (100) 24.75 05/06/2009 (100) 24.74 05/06/2009 (100) 24.94 05/06/2009 (1) 24.73 05/06/2009 (100) 24.66 05/06/2009 (100) 24.655 05/06/2009 (100) 24.633 05/06/2009 (19) 24.55 05/06/2009 (100) 24.57 05/06/2009 (100) 24.53 05/06/2009 (300) 24.645 05/06/2009 (100) 24.5 05/06/2009 (200) 24.59 05/06/2009 (100) 24.59 05/06/2009 (100) 24.515 05/06/2009 (100) 24.025 05/06/2009 (100) 24.08 05/06/2009 (100) 24.39 05/06/2009 (300) 24.44 05/06/2009 (200) 24.445 05/06/2009 (200) 24.14 05/06/2009 (200) 24.37 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.38 05/06/2009 (300) 24.395 05/06/2009 (100) 24.345 05/06/2009 (100) 24.3 05/06/2009 (100) 24.2 05/06/2009 (35) 24.2 05/06/2009 (100) 25 05/06/2009 (2,400) 24.835 05/06/2009 (400) 24.78 05/06/2009 (500) 24.7775 05/06/2009 (100) 24.735 05/06/2009 (300) 24.7 05/06/2009 (100) 24.74 05/06/2009 (50) 24.74 05/06/2009 (95) 24.72 05/06/2009 (100) 24.725 05/06/2009 (100) 25.155 05/06/2009 (100) 25.155 05/06/2009 (100) 25.12 05/06/2009 (88) 25.12 05/06/2009 (100) 24.94 05/06/2009 (200) 24.96 05/06/2009 (100) 24.62 05/06/2009 (100) 24.625 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (32) 24.7 05/06/2009 (200) 24.535 05/06/2009 (100) 24.528 05/06/2009 (100) 24.57 05/06/2009 (100) 24.58 05/06/2009 (100) 24.545 05/06/2009 (100) 24.538 05/06/2009 (100) 24.535 05/06/2009 (100) 24.533 05/06/2009 (100) 24.57 05/06/2009 (100) 24 05/06/2009 (300) 24.015 05/06/2009 (300) 24.025 05/06/2009 (100) 24.15 05/06/2009 (100) 24.185 05/06/2009 (100) 24.185 05/06/2009 (100) 24.165 05/06/2009 (100) 24.21 05/06/2009 (100) 24.17 05/06/2009 (26) 24.14 05/06/2009 (500) 24.02 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 25 05/06/2009 (100) 24.865 05/06/2009 (100) 24.9 05/06/2009 (400) 24.825 05/06/2009 (100) 24.94 05/06/2009 (500) 24.92 05/06/2009 (60) 24.86 05/06/2009 (300) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.745 05/06/2009 (75) 24.95 05/06/2009 (100) 25.123 05/06/2009 (143) 24.94 05/06/2009 (200) 25.06 05/06/2009 (90) 24.97 05/06/2009 (500) 24.625 05/06/2009 (400) 24.725 05/06/2009 (100) 24.67 05/06/2009 (100) 24.54 05/06/2009 (100) 24.525 05/06/2009 (400) 24.565 05/06/2009 (100) 24.58 05/06/2009 (12) 24.5 05/06/2009 (100) 24.52 05/06/2009 (100) 24.65 05/06/2009 (100) 24.61 05/06/2009 (300) 24.375 05/06/2009 (100) 24.245 05/06/2009 (200) 24.25 05/06/2009 (100) 24.325 05/06/2009 (100) 24.385 05/06/2009 (64) 24.15 05/06/2009 (100) 24.06 05/06/2009 (100) 24.2 05/06/2009 (65) 24.2 05/06/2009 (100) 24.08 05/06/2009 (100) 24.085 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (48) 24.9 05/06/2009 (100) 24.89 05/06/2009 (400) 24.75 05/06/2009 (100) 24.7 05/06/2009 (100) 24.78 05/06/2009 (100) 24.73 05/06/2009 (100) 24.735 05/06/2009 (300) 24.7301 05/06/2009 (400) 24.81 05/06/2009 (300) 25.09 05/06/2009 (400) 25.1101 05/06/2009 (1) 24.73 05/06/2009 (1) 24.73 05/06/2009 (200) 24.71 05/06/2009 (1) 24.72 05/06/2009 (100) 24.65 05/06/2009 (1) 24.5 05/06/2009 (51) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (5) 24.65 05/06/2009 (100) 24.63 05/06/2009 (259) 24.5 05/06/2009 (97) 24 05/06/2009 (100) 24.15 05/06/2009 (100) 24.3 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (200) 24.045 05/06/2009 (100) 24.03 05/06/2009 (100) 24.2 05/06/2009 (100) 24.165 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (500) 24.9 05/06/2009 (100) 24.75 05/06/2009 (65) 24.71 05/06/2009 (6,200) 24.87 05/06/2009 (100) 24.8 05/06/2009 (300) 25.09 05/06/2009 (100) 25.19 05/06/2009 (100) 24.94 05/06/2009 (100) 24.96 05/06/2009 (100) 24.96 05/06/2009 (100) 24.94 05/06/2009 (100) 24.925 05/06/2009 (100) 24.94 05/06/2009 (99) 24.72 05/06/2009 (100) 24.67 05/06/2009 (100) 24.6375 05/06/2009 (100) 24.645 05/06/2009 (100) 24.555 05/06/2009 (100) 24.555 05/06/2009 (300) 24.53 05/06/2009 (17) 24.56 05/06/2009 (100) 24.55 05/06/2009 (100) 24.535 05/06/2009 (100) 24.55 05/06/2009 (100) 24.61 05/06/2009 (100) 24.145 05/06/2009 (100) 24.32 05/06/2009 (100) 24 05/06/2009 (2) 24 05/06/2009 (100) 24.08 05/06/2009 (100) 24.4 05/06/2009 (100) 24.37 05/06/2009 (100) 24.39 05/06/2009 (100) 24.445 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.23 05/06/2009 (27) 24.23 05/06/2009 (8) 24.05 05/06/2009 (36) 24.05 05/06/2009 (100) 24.23 05/06/2009 (82) 24.11 05/06/2009 (100) 24.1 05/06/2009 (100) 24.11 05/06/2009 (18) 24.11 05/06/2009 (100) 24 05/06/2009 (100) 25 05/06/2009 (100) 24.94 05/06/2009 (100) 24.78 05/06/2009 (300) 24.78 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (400) 24.725 05/06/2009 (15) 24.93 05/06/2009 (1,000) 25.025 05/06/2009 (500) 25.1 05/06/2009 (100) 24.74 05/06/2009 (100) 24.74 05/06/2009 (100) 24.99 05/06/2009 (100) 25.025 05/06/2009 (500) 25.09 05/06/2009 (100) 25.095 05/06/2009 (100) 25.095 05/06/2009 (100) 25.18 05/06/2009 (400) 25.17 05/06/2009 (100) 25.115 05/06/2009 (400) 24.545 05/06/2009 (100) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.65 05/06/2009 (98) 24 05/06/2009 (100) 24.315 05/06/2009 (100) 24.36 05/06/2009 (100) 24.1625 05/06/2009 (100) 24.13 05/06/2009 (100) 24.09 05/06/2009 (100) 24.09 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.28 05/06/2009 (100) 24.13 05/06/2009 (100) 24.13 05/06/2009 (100) 24.12 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.8 05/06/2009 (200) 24.83 05/06/2009 (100) 24.89 05/06/2009 (100) 24.89 05/06/2009 (100) 24.7 05/06/2009 (300) 24.7 05/06/2009 (100) 24.71 05/06/2009 (100) 24.725 05/06/2009 (100) 24.72 05/06/2009 (400) 24.97 05/06/2009 (400) 24.9 05/06/2009 (100) 24.655 05/06/2009 (400) 24.56 05/06/2009 (100) 24.59 05/06/2009 (100) 24.65 05/06/2009 (500) 24.42 05/06/2009 (100) 24.31 05/06/2009 (100) 24.185 05/06/2009 (100) 24.09 05/06/2009 (100) 24.16 05/06/2009 (100) 24.16 05/06/2009 (64) 24.15 05/06/2009 (36) 24.15 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.85 05/06/2009 (100) 24.8 05/06/2009 (100) 24.71 05/06/2009 (500) 24.7301 05/06/2009 (100) 24.73 05/06/2009 (32) 24.72 05/06/2009 (100) 24.7 05/06/2009 (300) 24.7 05/06/2009 (100) 25.025 05/06/2009 (100) 24.99 05/06/2009 (100) 24.63 05/06/2009 (100) 24.64 05/06/2009 (100) 24.63 05/06/2009 (100) 24.528 05/06/2009 (100) 24.58 05/06/2009 (100) 24.54 05/06/2009 (100) 24.5 05/06/2009 (500) 24.515 05/06/2009 (100) 24.625 05/06/2009 (100) 24.595 05/06/2009 (100) 24.52 05/06/2009 (200) 24.55 05/06/2009 (300) 24.62 05/06/2009 (100) 24.185 05/06/2009 (100) 24.225 05/06/2009 (100) 24.275 05/06/2009 (40) 24.86 05/06/2009 (100) 24.74 05/06/2009 (100) 24.75 05/06/2009 (100) 24.86 05/06/2009 (85) 24.93 05/06/2009 (100) 24.89 05/06/2009 (100) 24.93 05/06/2009 (100) 24.84 05/06/2009 (200) 24.955 05/06/2009 (200) 25.09 05/06/2009 (100) 25.19 05/06/2009 (900) 24.955 05/06/2009 (100) 24.925 05/06/2009 (100) 24.925 05/06/2009 (500) 24.93 05/06/2009 (100) 24.93 05/06/2009 (400) 25.1101 05/06/2009 (100) 24.953 05/06/2009 (15) 25.1 05/06/2009 (50) 25.07 05/06/2009 (200) 25.04 05/06/2009 (100) 24.963 05/06/2009 (100) 24.92 05/06/2009 (100) 23.96 05/06/2009 (100) 24.06 05/06/2009 (400) 24.76 05/06/2009 (93) 24.7 05/06/2009 (100) 24.7 05/06/2009 (100) 24.64 05/06/2009 (100) 24.68 05/06/2009 (100) 24.67 05/06/2009 (100) 24.66 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (200) 24.525 05/06/2009 (83) 24.56 05/06/2009 (50) 24.59 05/06/2009 (88) 24.5 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (200) 24.52 05/06/2009 (100) 24.455 05/06/2009 (100) 24.5 05/06/2009 (100) 24 05/06/2009 (300) 24.365 05/06/2009 (100) 24.15 05/06/2009 (100) 24.14 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.285 05/06/2009 (200) 24.29 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.09 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.165 05/06/2009 (600) 24.185 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (200) 24.24 05/06/2009 (100) 24.115 05/06/2009 (100) 24.13 05/06/2009 (100) 24.11 05/06/2009 (100) 24.11 05/06/2009 (74) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 25 05/06/2009 (400) 24.865 05/06/2009 (100) 24.85 05/06/2009 (100) 24.89 05/06/2009 (100) 24.89 05/06/2009 (100) 24.71 05/06/2009 (400) 24.71 05/06/2009 (100) 24.79 05/06/2009 (200) 24.745 05/06/2009 (100) 24.718 05/06/2009 (100) 24.8 05/06/2009 (100) 24.95 05/06/2009 (400) 24.73 05/06/2009 (48) 24.74 05/06/2009 (200) 24.8 05/06/2009 (500) 24.89 05/06/2009 (200) 24.89 05/06/2009 (100) 24.95 05/06/2009 (200) 24.95 05/06/2009 (200) 24.95 05/06/2009 (100) 24.95 05/06/2009 (12) 25.12 05/06/2009 (100) 24.73 05/06/2009 (100) 24.75 05/06/2009 (153) 24.75 05/06/2009 (31) 25.06 05/06/2009 (100) 24.98 05/06/2009 (1) 24.73 05/06/2009 (1) 24.73 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (99) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.648 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (81) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.54 05/06/2009 (83) 24.56 05/06/2009 (12) 24.5 05/06/2009 (100) 24.5 05/06/2009 (88) 24.5 05/06/2009 (100) 24.57 05/06/2009 (100) 24.53 05/06/2009 (200) 24.525 05/06/2009 (100) 24.53 05/06/2009 (100) 24.505 05/06/2009 (100) 24.52 05/06/2009 (100) 24.65 05/06/2009 (100) 24.59 05/06/2009 (100) 24.34 05/06/2009 (100) 24.355 05/06/2009 (100) 24.16 05/06/2009 (500) 24.135 05/06/2009 (100) 24.145 05/06/2009 (100) 24.39 05/06/2009 (100) 24.385 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (73) 24.23 05/06/2009 (100) 24.23 05/06/2009 (74) 24.23 05/06/2009 (100) 24.285 05/06/2009 (100) 24.24 05/06/2009 (100) 24.08 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (300) 24.04 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.2 05/06/2009 (35) 24.2 05/06/2009 (100) 24.12 05/06/2009 (100) 24.115 05/06/2009 (100) 24.205 05/06/2009 (200) 24.06 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (50) 24 05/06/2009 (100) 25 05/06/2009 (400) 24.84 05/06/2009 (200) 24.895 05/06/2009 (100) 24.71 05/06/2009 (100) 24.78 05/06/2009 (100) 24.79 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (2) 24.84 05/06/2009 (98) 24.81 05/06/2009 (100) 24.72 05/06/2009 (52) 24.74 05/06/2009 (500) 25.04 05/06/2009 (300) 25.09 05/06/2009 (1,000) 25.11 05/06/2009 (219) 25.08 05/06/2009 (82) 24.94 05/06/2009 (200) 24.06 05/06/2009 (100) 24.7 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5 05/06/2009 (100) 24.63 05/06/2009 (200) 24.603 05/06/2009 (100) 24.525 05/06/2009 (200) 24.51 05/06/2009 (45) 24.5 05/06/2009 (100) 24.52 05/06/2009 (100) 24.31 05/06/2009 (100) 24.03 05/06/2009 (100) 24.08 05/06/2009 (100) 24.345 05/06/2009 (27) 24.05 05/06/2009 (73) 24.05 05/06/2009 (100) 24.045 05/06/2009 (100) 24.8401 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.93 05/06/2009 (147) 24.75 05/06/2009 (100) 24.8 05/06/2009 (100) 24.8 05/06/2009 (10) 25.02 05/06/2009 (1) 24.73 05/06/2009 (100) 24.705 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (50) 24.59 05/06/2009 (200) 24.62 05/06/2009 (100) 24.32 05/06/2009 (100) 24.4 05/06/2009 (26) 24.4 05/06/2009 (100) 24.4 05/06/2009 (74) 24.4 05/06/2009 (2) 24.4 05/06/2009 (98) 24.4 05/06/2009 (100) 24.4 05/06/2009 (100) 24.39 05/06/2009 (60) 24.05 05/06/2009 (100) 24.05 05/06/2009 (400) 24.045 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24.85 05/06/2009 (400) 24.8401 05/06/2009 (100) 24.845 05/06/2009 (200) 24.843 05/06/2009 (100) 24.89 05/06/2009 (100) 24.82 05/06/2009 (100) 24.82 05/06/2009 (100) 24.75 05/06/2009 (200) 24.7301 05/06/2009 (400) 24.73 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.73 05/06/2009 (100) 24.73 05/06/2009 (400) 24.74 05/06/2009 (100) 24.73 05/06/2009 (8) 24.75 05/06/2009 (100) 24.73 05/06/2009 (100) 24.8 05/06/2009 (100) 25.19 05/06/2009 (100) 24.94 05/06/2009 (100) 24.94 05/06/2009 (100) 24.97 05/06/2009 (100) 25.195 05/06/2009 (100) 25.2 05/06/2009 (100) 25.2 05/06/2009 (100) 25.11 05/06/2009 (100) 24.965 05/06/2009 (100) 24.953 05/06/2009 (100) 24.98 05/06/2009 (100) 24.97 05/06/2009 (300) 24.06 05/06/2009 (100) 24.72 05/06/2009 (100) 24.7 05/06/2009 (200) 24.61 05/06/2009 (500) 24.655 05/06/2009 (100) 24.66 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5075 05/06/2009 (100) 24.65 05/06/2009 (100) 24.61 05/06/2009 (100) 24.61 05/06/2009 (100) 24.32 05/06/2009 (400) 24.31 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.4 05/06/2009 (100) 24.145 05/06/2009 (36) 24.15 05/06/2009 (100) 24.075 05/06/2009 (100) 24.11 05/06/2009 (100) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 24.33 05/06/2009 (100) 24.33 05/06/2009 (100) 24.3 05/06/2009 (100) 24.33 05/06/2009 (26) 24.23 05/06/2009 (100) 24.23 05/06/2009 (100) 24.045 05/06/2009 (40) 24.05 05/06/2009 (50) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.2 05/06/2009 (65) 24.2 05/06/2009 (200) 24.08 05/06/2009 (100) 24 05/06/2009 (200) 24.843 05/06/2009 (52) 24.9 05/06/2009 (100) 24.8 05/06/2009 (300) 24.865 05/06/2009 (100) 24.71 05/06/2009 (100) 24.75 05/06/2009 (100) 24.735 05/06/2009 (100) 24.74 05/06/2009 (100) 24.74 05/06/2009 (100) 24.73 05/06/2009 (100) 24.94 05/06/2009 (100) 24.94 05/06/2009 (7) 24.7 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.648 05/06/2009 (200) 24.52 05/06/2009 (100) 24.54 05/06/2009 (100) 24.58 05/06/2009 (100) 24.5 05/06/2009 (400) 24.53 05/06/2009 (200) 24.515 05/06/2009 (100) 24.61 05/06/2009 (100) 24.52 05/06/2009 (1) 24 05/06/2009 (200) 24.21 05/06/2009 (100) 24.19 05/06/2009 (100) 24.18 05/06/2009 (100) 24.145 05/06/2009 (100) 24.15 05/06/2009 (100) 24.15 05/06/2009 (100) 24.315 05/06/2009 (100) 24.29 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (100) 24.885 05/06/2009 (100) 24.74 05/06/2009 (200) 24.735 05/06/2009 (100) 24.78 05/06/2009 (100) 24.8 05/06/2009 (100) 24.95 05/06/2009 (100) 24.66 05/06/2009 (100) 24.545 05/06/2009 (100) 24.535 05/06/2009 (17) 24.56 05/06/2009 (20) 24.59 05/06/2009 (100) 24.5 05/06/2009 (100) 24.535 05/06/2009 (300) 24.31 05/06/2009 (100) 24.3 05/06/2009 (100) 24.25 05/06/2009 (100) 24.09 05/06/2009 (100) 24.04 05/06/2009 (100) 24.04 05/06/2009 (100) 24.05 05/06/2009 (92) 24.05 05/06/2009 (100) 24.195 05/06/2009 (200) 24.275 05/06/2009 (100) 24.13 05/06/2009 (100) 24.08 05/06/2009 (100) 24.08 05/06/2009 (74) 22.83 05/06/2009 (74) 22.85 05/06/2009 (26) 22.85 05/06/2009 (26) 22.83 05/07/2009 3,800 23.1753 05/07/2009 400 23.1753 05/07/2009 68 23.04 05/07/2009 100 23.26 05/07/2009 100 23.21 05/07/2009 100 23.1 05/07/2009 100 23.26 05/07/2009 100 23.25 05/07/2009 100 23.12 05/07/2009 100 23.14 05/07/2009 100 23.1 05/07/2009 100 23.21 05/07/2009 100 23.12 05/07/2009 100 23.15 05/07/2009 100 23.2 05/07/2009 100 23.235 05/07/2009 100 23.2 05/07/2009 60 23.26 05/07/2009 100 23.25 05/07/2009 100 23.17 05/07/2009 100 23.12 05/07/2009 100 23.09 05/07/2009 300 23.1753 05/07/2009 100 22.93 05/07/2009 32 23.04 05/07/2009 100 23.21 05/07/2009 100 23.25 05/07/2009 100 23.25 05/07/2009 100 23.13 05/07/2009 100 23.21 05/07/2009 100 23.205 05/07/2009 70 23.25 05/07/2009 100 23.19 05/07/2009 100 23.1 05/07/2009 100 23.24 05/07/2009 58 23.21 05/07/2009 100 23.22 05/07/2009 100 23.13 05/07/2009 100 23.15 05/07/2009 100 23.26 05/07/2009 100 23.13 05/07/2009 100 23.18 05/07/2009 200 23.39 05/07/2009 100 23.1575 05/07/2009 100 23.1 05/07/2009 100 23.1 05/07/2009 100 23.03 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.1 05/07/2009 100 23.08 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 38 23.17 05/07/2009 800 23.1753 05/07/2009 100 23.1753 05/07/2009 100 23.1753 05/07/2009 200 23.39 05/07/2009 100 23.17 05/07/2009 100 23.1 05/07/2009 100 23.3 05/07/2009 100 23.25 05/07/2009 20 23.1 05/07/2009 100 23.13 05/07/2009 100 23.14 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.24 05/07/2009 100 23.14 05/07/2009 800 23.1753 05/07/2009 400 23.1753 05/07/2009 100 23.26 05/07/2009 100 23.24 05/07/2009 100 23.13 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 62 23.17 05/07/2009 200 23.1753 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.12 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 600 23.1753 05/07/2009 100 23.1 05/07/2009 100 23.05 05/07/2009 100 23.06 05/07/2009 100 23.11 05/07/2009 100 23.1 05/07/2009 100 23.2 05/07/2009 100 23.16 05/07/2009 100 23.205 05/07/2009 100 23.235 05/07/2009 100 23.12 05/07/2009 600 23.1753 05/07/2009 100 23.12 05/07/2009 100 23.19 05/07/2009 1,500 23.1753 05/07/2009 100 23.05 05/07/2009 100 23.11 05/07/2009 100 23.14 05/07/2009 17 23.16 05/07/2009 83 23.18 05/07/2009 8 23.18 05/07/2009 24 23.16 05/07/2009 76 23.16 05/07/2009 92 23.18 05/07/2009 100 23.16 05/07/2009 52 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 300 23.17 05/07/2009 100 23.15 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.15 05/07/2009 239 23.24 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.195 05/07/2009 100 23.19 05/07/2009 100 23.225 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 74 23.19 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 196 23.21 05/07/2009 4 23.21 05/07/2009 100 23.23 05/07/2009 1,400 23.245 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.22 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 51 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.21 05/07/2009 57 23.23 05/07/2009 51 23.24 05/07/2009 200 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 200 23.12 05/07/2009 100 23.15 05/07/2009 100 23.16 05/07/2009 300 23.16 05/07/2009 200 23.18 05/07/2009 100 23.2 05/07/2009 100 23.19 05/07/2009 100 23.18 05/07/2009 100 23.185 05/07/2009 100 23.18 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 4 23.21 05/07/2009 100 23.08 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.16 05/07/2009 93 23.2 05/07/2009 7 23.2 05/07/2009 100 23.16 05/07/2009 100 23.2 05/07/2009 61 23.19 05/07/2009 100 23.21 05/07/2009 51 23.21 05/07/2009 100 23.21 05/07/2009 96 23.15 05/07/2009 100 23.18 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 700 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.17 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 200 23.185 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 96 23.21 05/07/2009 100 23.13 05/07/2009 1 23.13 05/07/2009 100 23.175 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 300 23.18 05/07/2009 100 23.14 05/07/2009 15 23.15 05/07/2009 200 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 200 23.205 05/07/2009 22 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 4 23.19 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 200 23.235 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 200 23.14 05/07/2009 100 23.14 05/07/2009 100 23.14 05/07/2009 99 23.17 05/07/2009 100 23.17 05/07/2009 100 23.13 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 600 23.23 05/07/2009 100 23.105 05/07/2009 100 23.135 05/07/2009 100 23.23 05/07/2009 100 23.23 05/07/2009 200 23.24 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 39 23.21 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.17 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 200 23.17 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 400 23.18 05/07/2009 100 23.2 05/07/2009 100 23.14 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 100 23.23 05/07/2009 100 23.2 05/07/2009 700 23.205 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 68 23.21 05/07/2009 400 23.19 05/07/2009 4 23.18 05/07/2009 100 23.19 05/07/2009 100 23.215 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.175 05/07/2009 100 23.17 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 52 23.2 05/07/2009 100 23.205 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 17 23.21 05/07/2009 51 23.21 05/07/2009 100 23.175 05/07/2009 100 23.19 05/07/2009 96 23.18 05/07/2009 96 23.18 05/07/2009 100 23.235 05/07/2009 47 23.24 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 900 23.14 05/07/2009 100 23.2 05/07/2009 48 23.2 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 49 23.21 05/07/2009 49 23.21 05/07/2009 32 23.21 05/07/2009 100 23.17 05/07/2009 100 23.15 05/07/2009 100 23.2 05/07/2009 400 23.2 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 96 23.18 05/07/2009 100 23.195 05/07/2009 96 23.19 05/07/2009 96 23.21 05/07/2009 100 23.24 05/07/2009 100 23.23 05/07/2009 200 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 200 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 91 23.16 05/07/2009 9 23.16 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 500 23.115 05/07/2009 100 23.12 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.14 05/07/2009 48 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 32 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 96 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 500 23.205 05/07/2009 100 23.21 05/07/2009 4 23.21 05/07/2009 100 23.24 05/07/2009 49 23.24 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.14 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 22 23.2 05/07/2009 32 23.21 05/07/2009 68 23.21 05/07/2009 126 23.19 05/07/2009 900 23.2 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 500 23.14 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.145 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.24 05/07/2009 200 23.26 05/07/2009 1,000 23.27 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 61 23.21 05/07/2009 100 23.24 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 78 23.2 05/07/2009 100 23.19 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 500 23.21 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 600 23.235 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.16 05/07/2009 100 23.18 05/07/2009 17 23.18 05/07/2009 83 23.2 05/07/2009 100 23.18 05/07/2009 200 23.18 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 49 23.24 05/07/2009 100 23.14 05/07/2009 600 23.14 05/07/2009 200 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 200 23.2 05/07/2009 4 23.14 05/07/2009 100 23.15 05/07/2009 181 23.15 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 78 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 100 23.185 05/07/2009 100 23.21 05/07/2009 51 23.24 05/07/2009 400 23.14 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.11 05/07/2009 100 23.1 05/07/2009 23 23.11 05/07/2009 77 23.11 05/07/2009 (200) 23.17 05/07/2009 (100) 23.18 05/07/2009 (200) 23.19 05/07/2009 (200) 23.18 05/07/2009 (100) 23.31 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (68) 23.1 05/07/2009 (199) 23.055 05/07/2009 (100) 23.09 05/07/2009 (100) 23.09 05/07/2009 (200) 23.18 05/07/2009 (100) 23.05 05/07/2009 (1) 23.1025 05/07/2009 (100) 23.04 05/07/2009 (100) 23.17 05/07/2009 (100) 23.04 05/07/2009 (200) 23.01 05/07/2009 (1) 23.1 05/07/2009 (61) 23.09 05/07/2009 (39) 23.09 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.2 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (100) 23.18 05/07/2009 (100) 23.18 05/07/2009 (200) 23.055 05/07/2009 (100) 23.02 05/07/2009 (100) 23.17 05/07/2009 (100) 23.18 05/07/2009 (100) 23.18 05/07/2009 (100) 23.04 05/07/2009 (100) 23.01 05/07/2009 (100) 23.31 05/07/2009 (50) 23.34 05/07/2009 (50) 23.34 05/07/2009 (100) 23.15 05/07/2009 (200) 23.31 05/07/2009 (100) 23.055 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.1 05/07/2009 (80) 23.15 05/07/2009 (100) 23.05 05/07/2009 (100) 23.17 05/07/2009 (100) 23.35 05/07/2009 (100) 23.29 05/07/2009 (100) 23.28 05/07/2009 (100) 23.09 05/07/2009 (100) 23.105 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.17 05/07/2009 (100) 23.04 05/07/2009 (100) 23.35 05/07/2009 (100) 23.29 05/07/2009 (100) 23.2 05/07/2009 (20) 23.15 05/07/2009 (100) 23.18 05/07/2009 (100) 23.01 05/07/2009 (100) 23.34 05/07/2009 (68) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.1025 05/07/2009 (100) 23.1025 05/07/2009 (100) 23.35 05/07/2009 (32) 23.1 05/07/2009 (68) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.24 05/07/2009 (100) 23.24 05/07/2009 (100) 23.28 05/07/2009 (200) 23.05 05/07/2009 (100) 23.03 05/07/2009 (100) 23.02 05/07/2009 (100) 23.1 05/07/2009 (200) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.16 05/07/2009 (100) 23.18 05/07/2009 (100) 23.04 05/07/2009 (100) 23.04 05/07/2009 (100) 23.31 05/07/2009 (100) 23.28 05/07/2009 (100) 23.28 05/07/2009 (200) 23.29 05/07/2009 (100) 23.05 05/07/2009 (98) 23.1 05/07/2009 (100) 23.095 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (4) 23.18 05/07/2009 (100) 23.01 05/07/2009 (100) 23.35 05/07/2009 (100) 23.35 05/07/2009 (100) 23.105 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.04 05/07/2009 (50) 23.34 05/07/2009 (200) 23.05 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (100) 23.31 05/07/2009 (100) 23.3 05/07/2009 (100) 23.31 05/07/2009 (100) 23.35 05/07/2009 (100) 23.1 05/07/2009 (31) 23.09 05/07/2009 (32) 23.1 05/07/2009 (100) 23.29 05/07/2009 (100) 23.28 05/07/2009 (100) 23.09 05/07/2009 (100) 23.0925 05/07/2009 (100) 23.0925 05/07/2009 (100) 23.1 05/07/2009 (100) 23.1 05/07/2009 (100) 23.2 05/07/2009 (300) 23.18 05/07/2009 (100) 23.1 05/07/2009 (1) 23.05 05/07/2009 (100) 23.09 05/07/2009 (100) 23.09 05/07/2009 (50) 23.34 05/07/2009 (32) 23.1 05/07/2009 (100) 23.28 05/07/2009 (100) 23.095 05/07/2009 (100) 23.17 05/07/2009 (96) 23.18 05/07/2009 (100) 23.18 05/07/2009 (7) 23.22 05/07/2009 (100) 23.24 05/07/2009 (100) 23.25 05/07/2009 (100) 23.13 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.23 05/07/2009 (22) 23.2 05/07/2009 (100) 23.11 05/07/2009 (100) 23.19 05/07/2009 (100) 23.17 05/07/2009 (100) 23.08 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (93) 23.22 05/07/2009 (100) 23.21 05/07/2009 (100) 23.19 05/07/2009 (78) 23.2 05/07/2009 (100) 23.17 05/07/2009 (100) 23.21 05/07/2009 (22) 23.2 05/07/2009 (100) 23.21 05/07/2009 (100) 23.25 05/07/2009 (100) 23.09 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.21 05/07/2009 (400) 23.19 05/07/2009 (100) 23.19 05/07/2009 (100) 23.11 05/07/2009 (100) 23.21 05/07/2009 (100) 23.2 05/07/2009 (100) 23.19 05/07/2009 (36) 23.21 05/07/2009 (200) 23.25 05/07/2009 (100) 23.14 05/07/2009 (100) 23.21 05/07/2009 (100) 23.2 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.12 05/07/2009 (100) 23.21 05/07/2009 (100) 23.21 05/07/2009 (100) 23.19 05/07/2009 (100) 23.18 05/07/2009 (200) 23.16 05/07/2009 (100) 23.1 05/07/2009 (100) 23.11 05/07/2009 (100) 23.19 05/07/2009 (164) 23.21 05/07/2009 (100) 23.24 05/07/2009 (200) 23.11 05/07/2009 (100) 23.17 05/07/2009 (100) 23.2 05/07/2009 (100) 23.22 05/07/2009 (100) 23.24 05/07/2009 (100) 23.13 05/07/2009 (100) 23.12 05/07/2009 (100) 23.18 05/07/2009 (200) 23.1 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (200) 23.24 05/07/2009 (100) 23.19 05/07/2009 (100) 23.17 05/07/2009 (100) 23.11 05/07/2009 (100) 23.21 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.22 05/07/2009 (100) 23.13 05/07/2009 (200) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.11 05/07/2009 (100) 23.18 05/07/2009 (100) 23.2 05/07/2009 (200) 23.13 05/07/2009 (100) 23.16 05/07/2009 (100) 23.18 05/07/2009 (100) 23.19 05/07/2009 (100) 23.2 05/07/2009 (200) 23.15 05/07/2009 (19) 23.15 05/07/2009 (100) 23.14 05/07/2009 (100) 23.17 05/07/2009 (100) 23.22 05/07/2009 (100) 23.15 05/07/2009 (81) 23.15 05/07/2009 (600) 23.1753 05/07/2009 (100) 23.1753 05/07/2009 (800) 23.1753 05/07/2009 (300) 23.1753 05/07/2009 (400) 23.1753 05/07/2009 (400) 23.1753 05/07/2009 (200) 23.1753 05/07/2009 (7) 23.2 05/07/2009 (100) 23.18 05/07/2009 (93) 23.2 05/08/2009 500 23.4266 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.23 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.36 05/08/2009 200 23.24 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.32 05/08/2009 100 23.32 05/08/2009 100 23.32 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 100 23.24 05/08/2009 100 23.2 05/08/2009 100 23.2 05/08/2009 100 23.35 05/08/2009 300 23.2 05/08/2009 100 23.35 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 100 23.355 05/08/2009 100 23.32 05/08/2009 100 23.34 05/08/2009 100 23.355 05/08/2009 100 23.35 05/08/2009 200 23.24 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.14 05/08/2009 22 23.2 05/08/2009 100 23.3 05/08/2009 100 23.39 05/08/2009 93 23.43 05/08/2009 100 23.4266 05/08/2009 100 23.74 05/08/2009 100 23.39 05/08/2009 100 23.23 05/08/2009 100 23.19 05/08/2009 100 23.15 05/08/2009 100 23.18 05/08/2009 100 23.26 05/08/2009 100 23.35 05/08/2009 40 23.68 05/08/2009 100 23.16 05/08/2009 100 23.14 05/08/2009 18 23.2 05/08/2009 100 23.4 05/08/2009 200 23.4266 05/08/2009 100 23.35 05/08/2009 100 23.4 05/08/2009 100 23.2 05/08/2009 100 23.25 05/08/2009 10 23.32 05/08/2009 100 23.26 05/08/2009 100 23.385 05/08/2009 100 23.26 05/08/2009 100 23.19 05/08/2009 100 23.35 05/08/2009 100 23.42 05/08/2009 100 23.26 05/08/2009 27 23.32 05/08/2009 100 23.19 05/08/2009 100 23.34 05/08/2009 100 23.15 05/08/2009 100 23.22 05/08/2009 100 23.39 05/08/2009 100 23.34 05/08/2009 90 23.32 05/08/2009 100 23.25 05/08/2009 100 23.23 05/08/2009 2,600 23.4266 05/08/2009 100 23.59 05/08/2009 100 23.21 05/08/2009 100 23.33 05/08/2009 100 23.18 05/08/2009 82 23.2 05/08/2009 100 23.35 05/08/2009 100 23.42 05/08/2009 90 23.38 05/08/2009 100 23.41 05/08/2009 70 23.23 05/08/2009 100 23.34 05/08/2009 100 23.88 05/08/2009 100 23.43 05/08/2009 72 23.17 05/08/2009 100 23.35 05/08/2009 100 23.3 05/08/2009 100 23.19 05/08/2009 100 23.37 05/08/2009 100 23.34 05/08/2009 81 23.32 05/08/2009 100 23.23 05/08/2009 100 23.18 05/08/2009 100 23.28 05/08/2009 10 23.38 05/08/2009 73 23.33 05/08/2009 100 23.23 05/08/2009 10 23.2 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.39 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.2 05/08/2009 100 23.19 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.34 05/08/2009 100 23.33 05/08/2009 100 23.36 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 100 23.45 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 23 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.21 05/08/2009 100 23.23 05/08/2009 100 23.24 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.34 05/08/2009 508 23.35 05/08/2009 54 23.35 05/08/2009 46 23.36 05/08/2009 100 23.38 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 500 23.25 05/08/2009 100 23.34 05/08/2009 100 23.37 05/08/2009 100 23.385 05/08/2009 82 23.35 05/08/2009 100 23.34 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 47 23.42 05/08/2009 100 23.41 05/08/2009 35 23.48 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.23 05/08/2009 100 23.24 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.27 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.37 05/08/2009 100 23.37 05/08/2009 54 23.36 05/08/2009 200 23.4 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.27 05/08/2009 100 23.39 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.35 05/08/2009 82 23.35 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 100 23.34 05/08/2009 2 23.34 05/08/2009 100 23.4 05/08/2009 200 23.39 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 100 23.41 05/08/2009 100 23.48 05/08/2009 8 23.39 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 46 23.25 05/08/2009 71 23.25 05/08/2009 100 23.27 05/08/2009 200 23.2 05/08/2009 152 23.24 05/08/2009 200 23.37 05/08/2009 100 23.36 05/08/2009 100 23.35 05/08/2009 1,100 23.365 05/08/2009 100 23.31 05/08/2009 98 23.33 05/08/2009 100 23.35 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 64 23.39 05/08/2009 28 23.4 05/08/2009 53 23.42 05/08/2009 100 23.48 05/08/2009 100 23.45 05/08/2009 100 23.45 05/08/2009 61 23.43 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.355 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 36 23.24 05/08/2009 100 23.25 05/08/2009 200 23.25 05/08/2009 71 23.25 05/08/2009 400 23.3 05/08/2009 100 23.24 05/08/2009 10 23.36 05/08/2009 90 23.38 05/08/2009 100 23.3 05/08/2009 100 23.35 05/08/2009 98 23.34 05/08/2009 92 23.35 05/08/2009 100 23.42 05/08/2009 68 23.4 05/08/2009 100 23.47 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.315 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 29 23.25 05/08/2009 800 23.3 05/08/2009 100 23.27 05/08/2009 10 23.36 05/08/2009 100 23.3 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 11 23.31 05/08/2009 12 23.4 05/08/2009 100 23.4 05/08/2009 53 23.41 05/08/2009 35 23.48 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 29 23.25 05/08/2009 48 23.24 05/08/2009 100 23.34 05/08/2009 100 23.36 05/08/2009 10 23.36 05/08/2009 10 23.36 05/08/2009 100 23.39 05/08/2009 90 23.38 05/08/2009 49 23.31 05/08/2009 100 23.34 05/08/2009 46 23.36 05/08/2009 100 23.36 05/08/2009 100 23.42 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 200 23.36 05/08/2009 167 23.25 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 23 23.24 05/08/2009 100 23.24 05/08/2009 200 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.37 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 136 23.42 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 100 23.48 05/08/2009 100 23.43 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 13 23.24 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.24 05/08/2009 100 23.27 05/08/2009 100 23.27 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 10 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 51 23.31 05/08/2009 89 23.31 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.335 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 100 23.33 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 100 23.41 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 172 23.4 05/08/2009 100 23.42 05/08/2009 100 23.415 05/08/2009 39 23.43 05/08/2009 92 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 93 23.25 05/08/2009 97 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 15 23.33 05/08/2009 10 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 69 23.24 05/08/2009 75 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 88 23.25 05/08/2009 100 23.25 05/08/2009 100 23.3 05/08/2009 100 23.27 05/08/2009 100 23.24 05/08/2009 100 23.37 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 1,000 23.33 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 300 23.33 05/08/2009 100 23.34 05/08/2009 2 23.34 05/08/2009 2 23.34 05/08/2009 500 23.37 05/08/2009 100 23.37 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 300 23.39 05/08/2009 100 23.4 05/08/2009 100 23.41 05/08/2009 47 23.41 05/08/2009 65 23.41 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 39 23.43 05/08/2009 39 23.43 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.39 05/08/2009 200 23.38 05/08/2009 200 23.36 05/08/2009 100 23.22 05/08/2009 100 23.25 05/08/2009 43 23.27 05/08/2009 80 23.33 05/08/2009 15 23.33 05/08/2009 100 23.33 05/08/2009 20 23.33 05/08/2009 500 23.33 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 31 23.24 05/08/2009 75 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 500 23.27 05/08/2009 100 23.25 05/08/2009 100 23.24 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 100 23.35 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 200 23.41 05/08/2009 100 23.4 05/08/2009 61 23.43 05/08/2009 39 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 42 23.36 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 25 23.25 05/08/2009 100 23.36 05/08/2009 100 23.39 05/08/2009 51 23.31 05/08/2009 49 23.31 05/08/2009 100 23.385 05/08/2009 100 23.33 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 46 23.36 05/08/2009 100 23.4 05/08/2009 300 23.41 05/08/2009 100 23.41 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 47 23.42 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 65 23.48 05/08/2009 100 23.43 05/08/2009 61 23.43 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.21 05/08/2009 100 23.33 05/08/2009 200 23.33 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 12 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 500 23.36 05/08/2009 200 23.39 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.34 05/08/2009 18 23.35 05/08/2009 18 23.35 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 54 23.36 05/08/2009 100 23.36 05/08/2009 100 23.41 05/08/2009 100 23.41 05/08/2009 100 23.42 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 53 23.42 05/08/2009 53 23.42 05/08/2009 47 23.42 05/08/2009 100 23.42 05/08/2009 100 23.41 05/08/2009 200 23.415 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 58 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.23 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 31 23.24 05/08/2009 77 23.24 05/08/2009 64 23.24 05/08/2009 69 23.24 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.24 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 100 23.31 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 98 23.34 05/08/2009 200 23.365 05/08/2009 100 23.36 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 200 23.39 05/08/2009 77 23.35 05/08/2009 100 23.36 05/08/2009 100 23.22 05/08/2009 85 23.33 05/08/2009 200 23.33 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 46 23.25 05/08/2009 25 23.25 05/08/2009 100 23.25 05/08/2009 100 23.33 05/08/2009 10 23.36 05/08/2009 100 23.37 05/08/2009 90 23.36 05/08/2009 100 23.34 05/08/2009 20 23.35 05/08/2009 100 23.4 05/08/2009 61 23.43 05/08/2009 800 23.4 05/08/2009 100 23.39 05/08/2009 100 23.23 05/08/2009 100 23.25 05/08/2009 85 23.33 05/08/2009 100 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 31 23.24 05/08/2009 100 23.255 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 300 23.27 05/08/2009 400 23.24 05/08/2009 100 23.62 05/08/2009 100 23.21 05/08/2009 100 23.22 05/08/2009 100 23.15 05/08/2009 200 23.35 05/08/2009 100 23.19 05/08/2009 100 23.33 05/08/2009 100 23.18 05/08/2009 100 23.32 05/08/2009 31 23.24 05/08/2009 18 23.31 05/08/2009 100 23.14 05/08/2009 100 23.31 05/08/2009 69 23.24 05/08/2009 300 23.18 05/08/2009 200 23.18 05/08/2009 82 23.31 05/08/2009 100 23.26 05/08/2009 100 23.19 05/08/2009 100 23.26 05/08/2009 (100) 23.35 05/08/2009 (192) 23.35 05/08/2009 (8) 23.35 05/08/2009 (100) 23.6 05/08/2009 (19) 23.61 05/08/2009 (100) 23.87 05/08/2009 (100) 23.95 05/08/2009 (100) 23.83 05/08/2009 (100) 23.87 05/08/2009 (19) 23.61 05/08/2009 (100) 23.61 05/08/2009 (200) 23.83 05/08/2009 (100) 23.61 05/08/2009 (100) 23.87 05/08/2009 (81) 23.61 05/08/2009 (100) 23.87 05/08/2009 (200) 23.83 05/08/2009 (81) 23.61 05/08/2009 (100) 23.6 05/08/2009 (100) 23.61 05/08/2009 (100) 23.79 05/08/2009 (100) 23.79 05/08/2009 (100) 23.81 05/08/2009 (100) 23.83 05/08/2009 (81) 23.61 05/08/2009 (19) 23.61 05/08/2009 (100) 23.33 05/08/2009 (100) 23.29 05/08/2009 (100) 23.29 05/08/2009 (100) 23.4 05/08/2009 (100) 23.28 05/08/2009 (100) 23.24 05/08/2009 (100) 23.25 05/08/2009 (100) 23.25 05/08/2009 (100) 23.28 05/08/2009 (100) 23.41 05/08/2009 (100) 23.25 05/08/2009 (92) 23.4 05/08/2009 (100) 23.39 05/08/2009 (100) 23.26 05/08/2009 (100) 23.3 05/08/2009 (100) 23.25 05/08/2009 (8) 23.4 05/08/2009 (100) 23.25 05/08/2009 (100) 23.24 05/08/2009 (100) 23.21 05/08/2009 (100) 23.25 05/08/2009 (100) 23.25 05/08/2009 (100) 23.42 05/08/2009 (100) 23.42 05/08/2009 (100) 23.5 05/08/2009 (100) 23.51 05/08/2009 (8) 23.42 05/08/2009 (100) 23.78 05/08/2009 (100) 23.38 05/08/2009 (100) 23.7 05/08/2009 (100) 23.42 05/08/2009 (100) 23.4 05/08/2009 (100) 23.41 05/08/2009 (100) 23.34 05/08/2009 (100) 23.41 05/08/2009 (100) 23.39 05/08/2009 (100) 23.39 05/08/2009 (100) 23.4 05/08/2009 (100) 23.39 05/08/2009 (64) 23.39 05/08/2009 (100) 23.38 05/08/2009 (36) 23.39 05/08/2009 (100) 23.41 05/08/2009 (100) 23.42 05/08/2009 (100) 23.44 05/08/2009 (100) 23.41 05/08/2009 (100) 23.37 05/08/2009 (100) 23.37 05/08/2009 (100) 23.41 05/08/2009 (100) 23.25 05/08/2009 (100) 23.33 05/08/2009 (100) 23.4266 05/08/2009 (200) 23.4266 05/11/2009 200 22.99 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.99 05/11/2009 100 22.84 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.83 05/11/2009 100 22.83 05/11/2009 46 22.86 05/11/2009 100 22.84 05/11/2009 100 22.83 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 54 22.85 05/11/2009 100 22.89 05/11/2009 100 22.95 05/11/2009 100 22.82 05/11/2009 100 22.81 05/11/2009 100 22.81 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.9 05/11/2009 100 22.94 05/11/2009 100 22.88 05/11/2009 100 22.9 05/11/2009 100 22.89 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 75 22.92 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 71 22.94 05/11/2009 29 22.94 05/11/2009 100 22.84 05/11/2009 100 22.92 05/11/2009 100 22.85 05/11/2009 100 22.89 05/11/2009 100 22.99 05/11/2009 100 22.89 05/11/2009 2,100 22.8932 05/11/2009 50 22.85 05/11/2009 75 22.77 05/11/2009 100 22.98 05/11/2009 300 22.8932 05/11/2009 100 23.025 05/11/2009 100 22.96 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 45 22.86 05/11/2009 100 22.77 05/11/2009 100 22.84 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 29 22.96 05/11/2009 100 22.88 05/11/2009 61 22.85 05/11/2009 100 22.9 05/11/2009 100 22.92 05/11/2009 100 22.95 05/11/2009 100 23 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.87 05/11/2009 50 22.85 05/11/2009 100 22.84 05/11/2009 100 23.04 05/11/2009 100 23.04 05/11/2009 100 22.95 05/11/2009 100 23 05/11/2009 100 22.93 05/11/2009 28 22.87 05/11/2009 200 22.8932 05/11/2009 200 22.8932 05/11/2009 100 23.015 05/11/2009 100 22.79 05/11/2009 71 22.96 05/11/2009 100 22.79 05/11/2009 100 22.98 05/11/2009 100 23 05/11/2009 100 22.73 05/11/2009 100 22.76 05/11/2009 100 22.82 05/11/2009 36 22.95 05/11/2009 100 22.89 05/11/2009 100 22.92 05/11/2009 100 22.84 05/11/2009 100 22.93 05/11/2009 100 22.9 05/11/2009 200 22.98 05/11/2009 200 23.01 05/11/2009 100 22.95 05/11/2009 100 22.93 05/11/2009 100 22.88 05/11/2009 100 22.98 05/11/2009 100 22.92 05/11/2009 100 22.95 05/11/2009 29 22.87 05/11/2009 71 22.87 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.99 05/11/2009 100 22.97 05/11/2009 30 22.92 05/11/2009 100 22.9 05/11/2009 200 22.98 05/11/2009 100 22.99 05/11/2009 26 22.99 05/11/2009 100 22.93 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.975 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 400 22.95 05/11/2009 64 22.94 05/11/2009 200 22.9 05/11/2009 100 22.855 05/11/2009 400 22.92 05/11/2009 100 22.95 05/11/2009 100 22.955 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 96 22.94 05/11/2009 100 22.935 05/11/2009 100 22.99 05/11/2009 100 22.895 05/11/2009 80 22.92 05/11/2009 100 22.88 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 300 22.935 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 100 22.905 05/11/2009 86 22.9 05/11/2009 42 22.97 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 300 23 05/11/2009 100 22.99 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.84 05/11/2009 100 22.885 05/11/2009 100 22.945 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.985 05/11/2009 300 23 05/11/2009 100 23 05/11/2009 100 22.99 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 80 22.92 05/11/2009 100 22.92 05/11/2009 80 22.92 05/11/2009 100 22.94 05/11/2009 200 22.95 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 150 22.9 05/11/2009 100 22.97 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.925 05/11/2009 100 22.965 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 20 22.93 05/11/2009 100 22.92 05/11/2009 100 22.915 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 300 22.96 05/11/2009 200 22.945 05/11/2009 100 22.94 05/11/2009 50 22.9 05/11/2009 100 22.9 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 200 23.03 05/11/2009 83 22.99 05/11/2009 100 22.94 05/11/2009 100 22.925 05/11/2009 100 22.95 05/11/2009 100 22.915 05/11/2009 100 22.98 05/11/2009 100 22.99 05/11/2009 100 22.985 05/11/2009 100 22.935 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 64 22.97 05/11/2009 100 22.945 05/11/2009 74 22.93 05/11/2009 100 22.995 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 300 22.97 05/11/2009 100 22.93 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.955 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 42 22.94 05/11/2009 200 22.945 05/11/2009 100 22.93 05/11/2009 58 22.97 05/11/2009 100 22.985 05/11/2009 100 22.915 05/11/2009 400 23.01 05/11/2009 100 22.95 05/11/2009 100 22.925 05/11/2009 100 22.99 05/11/2009 58 22.94 05/11/2009 100 22.875 05/11/2009 63 22.93 05/11/2009 100 22.93 05/11/2009 20 22.92 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 200 22.905 05/11/2009 100 22.94 05/11/2009 100 22.9 05/11/2009 300 22.94 05/11/2009 14 22.9 05/11/2009 100 22.955 05/11/2009 100 23.05 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.935 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 100 22.95 05/11/2009 200 23.01 05/11/2009 200 23.01 05/11/2009 200 23.01 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 20 22.92 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 136 22.94 05/11/2009 300 22.9 05/11/2009 100 22.91 05/11/2009 100 22.965 05/11/2009 100 22.965 05/11/2009 200 22.95 05/11/2009 200 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.925 05/11/2009 100 22.93 05/11/2009 100 22.965 05/11/2009 100 22.96 05/11/2009 96 22.94 05/11/2009 100 22.85 05/11/2009 100 22.92 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 17 22.99 05/11/2009 17 22.99 05/11/2009 100 22.985 05/11/2009 100 22.95 05/11/2009 100 22.82 05/11/2009 200 22.95 05/11/2009 200 22.995 05/11/2009 100 22.955 05/11/2009 100 22.99 05/11/2009 100 22.945 05/11/2009 100 22.94 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 35 22.99 05/11/2009 100 22.88 05/11/2009 100 22.895 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 63 22.93 05/11/2009 37 22.93 05/11/2009 20 22.92 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.9 05/11/2009 36 22.97 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 200 22.97 05/11/2009 100 22.91 05/11/2009 100 22.985 05/11/2009 400 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 100 22.95 05/11/2009 100 22.915 05/11/2009 100 22.95 05/11/2009 100 22.995 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 4 22.94 05/11/2009 63 22.93 05/11/2009 100 22.885 05/11/2009 200 22.925 05/11/2009 200 22.93 05/11/2009 80 22.92 05/11/2009 600 22.92 05/11/2009 200 22.955 05/11/2009 200 22.95 05/11/2009 300 22.95 05/11/2009 100 22.94 05/11/2009 300 22.9 05/11/2009 100 22.9 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 200 22.85 05/11/2009 400 22.98 05/11/2009 100 23.05 05/11/2009 100 22.905 05/11/2009 100 22.95 05/11/2009 300 22.95 05/11/2009 100 22.91 05/11/2009 100 22.945 05/11/2009 100 22.945 05/11/2009 200 23.03 05/11/2009 300 22.965 05/11/2009 200 22.95 05/11/2009 100 22.825 05/11/2009 100 22.995 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.98 05/11/2009 100 23 05/11/2009 100 23 05/11/2009 100 22.995 05/11/2009 100 22.955 05/11/2009 100 22.94 05/11/2009 100 22.875 05/11/2009 100 22.955 05/11/2009 100 22.93 05/11/2009 180 22.93 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.92 05/11/2009 100 22.9 05/11/2009 100 22.815 05/11/2009 100 22.925 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 23.015 05/11/2009 100 22.965 05/11/2009 100 23 05/11/2009 7 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 37 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.91 05/11/2009 400 22.9 05/11/2009 100 22.9 05/11/2009 100 22.91 05/11/2009 100 22.9 05/11/2009 100 22.935 05/11/2009 100 22.915 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 500 22.985 05/11/2009 100 23.01 05/11/2009 100 22.94 05/11/2009 100 22.96 05/11/2009 600 22.97 05/11/2009 100 22.975 05/11/2009 100 22.995 05/11/2009 100 22.985 05/11/2009 100 22.985 05/11/2009 100 22.985 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 37 22.93 05/11/2009 37 22.93 05/11/2009 100 22.925 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.9 05/11/2009 100 22.9 05/11/2009 100 22.87 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.985 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 100 22.94 05/11/2009 200 22.975 05/11/2009 100 22.945 05/11/2009 100 22.99 05/11/2009 100 22.995 05/11/2009 100 22.945 05/11/2009 100 22.94 05/11/2009 600 22.975 05/11/2009 100 22.99 05/11/2009 100 22.935 05/11/2009 63 22.93 05/11/2009 100 22.925 05/11/2009 100 22.92 05/11/2009 100 22.92 05/11/2009 20 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.95 05/11/2009 58 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 300 22.945 05/11/2009 100 22.91 05/11/2009 100 22.91 05/11/2009 100 22.91 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.93 05/11/2009 100 22.955 05/11/2009 100 22.95 05/11/2009 100 22.955 05/11/2009 100 22.925 05/11/2009 100 22.97 05/11/2009 4 22.94 05/11/2009 100 22.93 05/11/2009 100 22.88 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 200 22.955 05/11/2009 700 22.905 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.915 05/11/2009 100 22.81 05/11/2009 100 23.025 05/11/2009 83 22.99 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 100 22.96 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.945 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 600 22.975 05/11/2009 200 22.975 05/11/2009 100 22.94 05/11/2009 200 22.935 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.91 05/11/2009 100 22.89 05/11/2009 100 22.89 05/11/2009 300 22.82 05/11/2009 10 22.81 05/11/2009 51 22.87 05/11/2009 200 22.87 05/11/2009 100 22.73 05/11/2009 96 22.94 05/11/2009 349 22.89 05/11/2009 100 22.86 05/11/2009 100 22.85 05/11/2009 100 22.88 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 237 22.83 05/11/2009 200 22.85 05/11/2009 100 22.88 05/11/2009 100 22.88 05/11/2009 96 22.94 05/11/2009 30 22.83 05/11/2009 8 22.89 05/11/2009 43 22.89 05/11/2009 449 22.89 05/11/2009 100 22.88 05/11/2009 4 22.94 05/11/2009 100 22.87 05/11/2009 8 22.83 05/11/2009 100 22.77 05/11/2009 49 22.87 05/11/2009 4 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 79 22.86 05/11/2009 100 22.83 05/11/2009 151 22.87 05/11/2009 200 22.87 05/11/2009 51 22.87 05/11/2009 121 22.86 05/11/2009 200 22.74 05/11/2009 100 22.92 05/11/2009 149 22.87 05/11/2009 100 22.82 05/11/2009 15 22.83 05/11/2009 100 22.95 05/11/2009 100 22.85 05/11/2009 100 22.96 05/11/2009 100 22.98 05/11/2009 100 22.95 05/11/2009 100 22.99 05/11/2009 100 22.92 05/11/2009 100 22.86 05/11/2009 100 22.95 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.96 05/11/2009 100 22.91 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.87 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 4 22.92 05/11/2009 100 22.99 05/11/2009 100 22.9 05/11/2009 100 23 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 100 22.93 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 96 22.92 05/11/2009 200 22.97 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 100 22.99 05/11/2009 300 22.88 05/11/2009 100 22.95 05/11/2009 100 22.8932 05/11/2009 126,812 23.2 05/11/2009 (300) 22.8932 05/11/2009 (200) 22.8932 05/11/2009 (100) 22.82 05/11/2009 (100) 22.9 05/11/2009 (100) 22.94 05/11/2009 (6) 22.9 05/11/2009 (100) 22.94 05/11/2009 (100) 22.99 05/11/2009 (100) 22.88 05/11/2009 (82) 22.9 05/11/2009 (100) 22.89 05/11/2009 (18) 22.9 05/11/2009 (100) 22.91 05/11/2009 (94) 22.9 05/11/2009 (100) 22.94 05/11/2009 (100) 22.91 05/11/2009 (100) 22.9 05/11/2009 (100) 22.93 05/11/2009 (100) 22.96 05/11/2009 (100) 23 05/11/2009 (70) 22.95 05/11/2009 (100) 22.94 05/11/2009 (100) 22.94 05/11/2009 (6) 22.9 05/11/2009 (91) 22.93 05/11/2009 (100) 22.94 05/11/2009 (100) 22.95 05/11/2009 (100) 22.95 05/11/2009 (100) 22.9 05/11/2009 (100) 22.95 05/11/2009 (100) 22.92 05/11/2009 (94) 22.9 05/11/2009 (34) 22.9 05/11/2009 (100) 22.8 05/11/2009 (100) 22.8 05/11/2009 (100) 22.72 05/11/2009 (126,812) 23.2 05/11/2009 (55) 22.96 05/11/2009 (100) 22.93 05/11/2009 (45) 22.96 05/12/2009 300 22.6369 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 200 22.46 05/12/2009 100 22.46 05/12/2009 100 22.46 05/12/2009 100 22.46 05/12/2009 100 22.64 05/12/2009 3 22.53 05/12/2009 100 22.5 05/12/2009 100 22.5 05/12/2009 100 22.6369 05/12/2009 100 22.61 05/12/2009 100 22.53 05/12/2009 100 22.59 05/12/2009 100 22.56 05/12/2009 100 22.58 05/12/2009 200 22.68 05/12/2009 100 22.6228 05/12/2009 100 22.48 05/12/2009 100 22.66 05/12/2009 100 22.53 05/12/2009 100 22.41 05/12/2009 100 22.58 05/12/2009 2,400 22.6369 05/12/2009 100 22.49 05/12/2009 100 22.55 05/12/2009 100 22.55 05/12/2009 100 22.48 05/12/2009 200 22.44 05/12/2009 200 22.51 05/12/2009 100 22.6 05/12/2009 100 22.56 05/12/2009 100 22.74 05/12/2009 100 22.41 05/12/2009 100 22.4 05/12/2009 100 23.01 05/12/2009 700 22.6369 05/12/2009 200 22.6369 05/12/2009 97 22.53 05/12/2009 100 22.42 05/12/2009 100 22.48 05/12/2009 600 22.6369 05/12/2009 300 22.6369 05/12/2009 100 22.45 05/12/2009 100 22.55 05/12/2009 100 22.53 05/12/2009 100 22.69 05/12/2009 100 22.73 05/12/2009 6 22.74 05/12/2009 94 22.74 05/12/2009 100 22.76 05/12/2009 (100) 22.61 05/12/2009 (58) 22.75 05/12/2009 (200) 22.83 05/12/2009 (42) 22.64 05/12/2009 (100) 22.75 05/12/2009 (100) 22.5 05/12/2009 (100) 22.84 05/12/2009 (100) 22.76 05/12/2009 (100) 22.8 05/12/2009 (100) 22.76 05/12/2009 (100) 22.85 05/12/2009 (100) 22.58 05/12/2009 (100) 22.58 05/12/2009 (100) 22.75 05/12/2009 (100) 22.58 05/12/2009 (100) 22.58 05/12/2009 (100) 22.81 05/12/2009 (100) 22.81 05/12/2009 (100) 22.8 05/12/2009 (100) 22.8 05/12/2009 (100) 22.8 05/12/2009 (100) 22.71 05/12/2009 (100) 22.71 05/12/2009 (100) 22.69 05/12/2009 (100) 22.84 05/12/2009 (100) 22.66 05/12/2009 (100) 22.84 05/12/2009 (100) 22.69 05/12/2009 (100) 22.78 05/12/2009 (100) 22.77 05/12/2009 (100) 22.78 05/12/2009 (79) 22.66 05/12/2009 (100) 22.66 05/12/2009 (100) 22.86 05/12/2009 (55) 22.81 05/12/2009 (100) 22.73 05/12/2009 (200) 22.79 05/12/2009 (100) 22.78 05/12/2009 (100) 22.66 05/12/2009 (45) 22.81 05/12/2009 (200) 22.71 05/12/2009 (100) 22.69 05/12/2009 (100) 22.73 05/12/2009 (100) 22.77 05/12/2009 (17) 22.74 05/12/2009 (100) 22.65 05/12/2009 (100) 22.72 05/12/2009 (100) 22.78 05/12/2009 (100) 22.7 05/12/2009 (100) 22.78 05/12/2009 (100) 22.73 05/12/2009 (100) 22.82 05/12/2009 (100) 22.55 05/12/2009 (100) 22.71 05/12/2009 (100) 22.62 05/12/2009 (100) 22.58 05/12/2009 (100) 22.71 05/12/2009 (100) 22.83 05/12/2009 (200) 22.78 05/12/2009 (100) 22.77 05/12/2009 (47) 22.77 05/12/2009 (100) 22.56 05/12/2009 (100) 22.61 05/12/2009 (100) 22.73 05/12/2009 (100) 22.84 05/12/2009 (100) 22.65 05/12/2009 (100) 22.71 05/12/2009 (100) 22.65 05/12/2009 (100) 22.83 05/12/2009 (100) 22.75 05/12/2009 (100) 22.85 05/12/2009 (100) 22.82 05/12/2009 (200) 22.78 05/12/2009 (100) 22.81 05/12/2009 (100) 22.54 05/12/2009 (100) 22.81 05/12/2009 (100) 22.72 05/12/2009 (100) 22.81 05/12/2009 (100) 22.82 05/12/2009 (100) 22.77 05/12/2009 (133) 22.77 05/12/2009 (100) 22.65 05/12/2009 (100) 22.61 05/12/2009 (100) 22.48 05/12/2009 (100) 22.65 05/12/2009 (100) 22.51 05/12/2009 (100) 22.68 05/12/2009 (100) 22.83 05/12/2009 (100) 22.85 05/12/2009 (7) 22.84 05/12/2009 (100) 22.73 05/12/2009 (100) 22.74 05/12/2009 (100) 22.66 05/12/2009 (100) 22.8 05/12/2009 (100) 22.77 05/12/2009 (100) 22.71 05/12/2009 (100) 22.82 05/12/2009 (100) 22.82 05/12/2009 (300) 22.82 05/12/2009 (100) 22.85 05/12/2009 (200) 22.6369 05/12/2009 (20) 22.82 05/12/2009 (17) 22.82 05/12/2009 (63) 22.82 05/12/2009 (100) 22.81 05/12/2009 (100) 22.81 05/13/2009 100 22.35 05/13/2009 600 22.4968 05/13/2009 100 22.7 05/13/2009 100 22.47 05/13/2009 100 22.41 05/13/2009 100 22.57 05/13/2009 100 22.61 05/13/2009 100 22.47 05/13/2009 200 22.66 05/13/2009 100 22.31 05/13/2009 60 22.8 05/13/2009 100 22.62 05/13/2009 100 22.59 05/13/2009 44 22.65 05/13/2009 100 22.39 05/13/2009 84 22.37 05/13/2009 40 22.8 05/13/2009 100 22.65 05/13/2009 100 22.59 05/13/2009 100 22.38 05/13/2009 100 22.56 05/13/2009 100 22.62 05/13/2009 16 22.37 05/13/2009 91 22.54 05/13/2009 100 22.635 05/13/2009 100 22.49 05/13/2009 100 22.38 05/13/2009 100 22.32 05/13/2009 100 22.31 05/13/2009 100 22.55 05/13/2009 100 22.56 05/13/2009 100 22.5 05/13/2009 100 22.31 05/13/2009 700 22.4968 05/13/2009 22 22.68 05/13/2009 100 22.54 05/13/2009 100 22.54 05/13/2009 100 22.6 05/13/2009 100 22.39 05/13/2009 100 22.31 05/13/2009 100 22.3 05/13/2009 70 22.43 05/13/2009 100 22.4968 05/13/2009 100 22.5 05/13/2009 100 22.5 05/13/2009 100 22.41 05/13/2009 23 22.54 05/13/2009 100 22.6 05/13/2009 100 22.58 05/13/2009 100 22.65 05/13/2009 100 22.42 05/13/2009 100 22.46 05/13/2009 57 22.63 05/13/2009 100 22.63 05/13/2009 18 22.64 05/13/2009 100 22.35 05/13/2009 100 22.48 05/13/2009 100 22.37 05/13/2009 400 22.4968 05/13/2009 100 22.43 05/13/2009 100 22.37 05/13/2009 300 22.4968 05/13/2009 100 22.55 05/13/2009 200 22.7 05/13/2009 82 22.55 05/13/2009 100 22.59 05/13/2009 54 22.67 05/13/2009 100 22.74 05/13/2009 100 22.77 05/13/2009 100 22.51 05/13/2009 60 22.76 05/13/2009 100 22.61 05/13/2009 100 22.37 05/13/2009 100 22.4 05/13/2009 100 22.38 05/13/2009 100 22.31 05/13/2009 100 22.36 05/13/2009 100 22.32 05/13/2009 100 22.33 05/13/2009 62 22.42 05/13/2009 100 22.47 05/13/2009 100 22.4 05/13/2009 100 22.36 05/13/2009 135,526 22.93 05/13/2009 100 22.36 05/13/2009 100 22.36 05/13/2009 100 22.36 05/13/2009 (600) 22.4968 05/13/2009 (100) 22.4 05/13/2009 (300) 22.4968 05/13/2009 (100) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.6 05/13/2009 (100) 22.48 05/13/2009 (100) 22.48 05/13/2009 (100) 22.47 05/13/2009 (100) 22.57 05/13/2009 (100) 22.39 05/13/2009 (100) 22.57 05/13/2009 (100) 22.39 05/13/2009 (100) 22.6 05/13/2009 (100) 22.56 05/13/2009 (100) 22.57 05/13/2009 (100) 22.48 05/13/2009 (100) 22.41 05/13/2009 (100) 22.56 05/13/2009 (100) 22.41 05/13/2009 (100) 22.41 05/13/2009 (100) 22.62 05/13/2009 (100) 22.62 05/13/2009 (37) 22.61 05/13/2009 (100) 22.46 05/13/2009 (100) 22.47 05/13/2009 (100) 22.56 05/13/2009 (100) 22.61 05/13/2009 (100) 22.57 05/13/2009 (37) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.46 05/13/2009 (100) 22.41 05/13/2009 (100) 22.48 05/13/2009 (100) 22.48 05/13/2009 (100) 22.41 05/13/2009 (100) 22.41 05/13/2009 (100) 22.47 05/13/2009 (200) 22.58 05/13/2009 (7) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.41 05/13/2009 (100) 22.4 05/13/2009 (100) 22.49 05/13/2009 (100) 22.41 05/13/2009 (100) 22.64 05/13/2009 (100) 22.34 05/13/2009 (20) 22.35 05/13/2009 (100) 22.43 05/13/2009 (100) 22.39 05/13/2009 (100) 22.48 05/13/2009 (100) 22.35 05/13/2009 (300) 22.4 05/13/2009 (7) 22.44 05/13/2009 (100) 22.6 05/13/2009 (100) 22.41 05/13/2009 (100) 22.6 05/13/2009 (100) 22.625 05/13/2009 (8) 22.44 05/13/2009 (93) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.6 05/13/2009 (100) 22.48 05/13/2009 (100) 22.5 05/13/2009 (100) 22.31 05/13/2009 (100) 22.45 05/13/2009 (14) 22.4 05/13/2009 (100) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.41 05/13/2009 (100) 22.6 05/13/2009 (100) 22.47 05/13/2009 (22) 22.37 05/13/2009 (100) 22.48 05/13/2009 (100) 22.51 05/13/2009 (78) 22.37 05/13/2009 (100) 22.39 05/13/2009 (300) 22.39 05/13/2009 (100) 22.46 05/13/2009 (100) 22.5 05/13/2009 (100) 22.44 05/13/2009 (108) 22.44 05/13/2009 (100) 22.37 05/13/2009 (100) 22.46 05/13/2009 (300) 22.39 05/13/2009 (92) 22.44 05/13/2009 (135,526) 22.93 05/14/2009 100 22.36 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.43 05/14/2009 54 22.5 05/14/2009 100 22.46 05/14/2009 100 22.46 05/14/2009 100 22.42 05/14/2009 100 22.49 05/14/2009 100 22.42 05/14/2009 100 22.43 05/14/2009 100 22.5 05/14/2009 100 22.54 05/14/2009 100 22.49 05/14/2009 100 22.56 05/14/2009 100 22.44 05/14/2009 100 22.44 05/14/2009 100 22.43 05/14/2009 100 22.61 05/14/2009 100 22.54 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.47 05/14/2009 100 22.44 05/14/2009 100 22.47 05/14/2009 100 22.43 05/14/2009 100 22.42 05/14/2009 100 22.5 05/14/2009 100 22.39 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.46 05/14/2009 100 22.43 05/14/2009 55 22.54 05/14/2009 1 22.54 05/14/2009 44 22.54 05/14/2009 100 22.49 05/14/2009 66,912 22.31 05/14/2009 (100) 22.46 05/14/2009 (100) 22.46 05/14/2009 (600) 22.4764 05/14/2009 (100) 22.56 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.56 05/14/2009 (100) 22.56 05/14/2009 (100) 22.55 05/14/2009 (100) 22.61 05/14/2009 (200) 22.6 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (200) 22.61 05/14/2009 (100) 22.61 05/14/2009 (195) 22.56 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.59 05/14/2009 (5) 22.56 05/14/2009 (100) 22.55 05/14/2009 (45) 22.6 05/14/2009 (100) 22.61 05/14/2009 (55) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (200) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.59 05/14/2009 (200) 22.61 05/14/2009 (100) 22.64 05/14/2009 (100) 22.62 05/14/2009 (100) 22.53 05/14/2009 (200) 22.61 05/14/2009 (100) 22.45 05/14/2009 (1,300) 22.4764 05/14/2009 (100) 22.34 05/14/2009 (57) 22.49 05/14/2009 (100) 22.49 05/14/2009 (100) 22.48 05/14/2009 (100) 22.46 05/14/2009 (100) 22.44 05/14/2009 (100) 22.42 05/14/2009 (100) 22.5 05/14/2009 (100) 22.45 05/14/2009 (100) 22.6 05/14/2009 (100) 22.49 05/14/2009 (100) 22.45 05/14/2009 (100) 22.46 05/14/2009 (100) 22.46 05/14/2009 (100) 22.47 05/14/2009 (100) 22.64 05/14/2009 (72) 22.44 05/14/2009 (100) 22.45 05/14/2009 (100) 22.38 05/14/2009 (46) 22.41 05/14/2009 (54) 22.41 05/14/2009 (14) 22.47 05/14/2009 (100) 22.48 05/14/2009 (100) 22.46 05/14/2009 (100) 22.61 05/14/2009 (400) 22.61 05/14/2009 (100) 22.56 05/14/2009 (100) 22.45 05/14/2009 (100) 22.46 05/14/2009 (100) 22.44 05/14/2009 (100) 22.62 05/14/2009 (100) 22.48 05/14/2009 (58) 22.43 05/14/2009 (27) 22.47 05/14/2009 (100) 22.49 05/14/2009 (35) 22.49 05/14/2009 (100) 22.36 05/14/2009 (100) 22.59 05/14/2009 (100) 22.57 05/14/2009 (100) 22.59 05/14/2009 (100) 22.56 05/14/2009 (100) 22.61 05/14/2009 (200) 22.6 05/14/2009 (100) 22.62 05/14/2009 (155) 22.6 05/14/2009 (200) 22.6 05/14/2009 (100) 22.6 05/14/2009 (66,912) 22.31 05/15/2009 500 23.1246 05/15/2009 100 23.1246 05/15/2009 100 23.23 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 98 23.09 05/15/2009 100 23.22 05/15/2009 2 23.09 05/15/2009 100 23.25 05/15/2009 200 23.21 05/15/2009 100 23.22 05/15/2009 100 23.21 05/15/2009 100 23.16 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 2,200 23.1246 05/15/2009 (101) 23.2 05/15/2009 (100) 23.44 05/15/2009 (100) 23.44 05/15/2009 (98) 23.53 05/15/2009 (100) 23.27 05/15/2009 (100) 22.98 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.18 05/15/2009 (100) 23.25 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 22.98 05/15/2009 (100) 23.03 05/15/2009 (99) 23.2 05/15/2009 (100) 23.35 05/15/2009 (100) 23.52 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (100) 23.06 05/15/2009 (100) 23.05 05/15/2009 (100) 23.2 05/15/2009 (100) 23.2 05/15/2009 (100) 23.53 05/15/2009 (100) 23.53 05/15/2009 (100) 23.18 05/15/2009 (100) 23.27 05/15/2009 (100) 23.54 05/15/2009 (100) 23.54 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.44 05/15/2009 (100) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.44 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.53 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (200) 23.25 05/15/2009 (100) 23.03 05/15/2009 (100) 23.05 05/15/2009 (100) 23.06 05/15/2009 (99) 23.19 05/15/2009 (201) 23.2 05/15/2009 (2) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.18 05/15/2009 (200) 23.25 05/15/2009 (100) 23.43 05/15/2009 (100) 23.54 05/15/2009 (100) 23.53 05/15/2009 (100) 23.19 05/15/2009 (100) 23.18 05/15/2009 (100) 23.18 05/15/2009 (200) 23.25 05/15/2009 (100) 23.35 05/15/2009 (100) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.25 05/15/2009 (100) 23.35 05/15/2009 (100) 23.44 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (100) 23.27 05/15/2009 (100) 23.25 05/15/2009 (100) 23.25 05/15/2009 (100) 23.18 05/15/2009 (100) 23.25 05/15/2009 (200) 23.25 05/15/2009 (300) 23.19 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.53 05/15/2009 (100) 23.16 05/15/2009 (84) 23.21 05/15/2009 (100) 23.19 05/15/2009 (100) 23.22 05/15/2009 (92) 23.3 05/15/2009 (100) 23.24 05/15/2009 (100) 23.35 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.325 05/15/2009 (100) 23.34 05/15/2009 (100) 23.38 05/15/2009 (100) 23.29 05/15/2009 (100) 23.26 05/15/2009 (100) 23.26 05/15/2009 (100) 23.43 05/15/2009 (100) 23.24 05/15/2009 (100) 23.21 05/15/2009 (100) 23.16 05/15/2009 (100) 23.35 05/15/2009 (100) 23.19 05/15/2009 (100) 23.08 05/15/2009 (100) 23.17 05/15/2009 (100) 23.24 05/15/2009 (100) 23.32 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.37 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.3 05/15/2009 (100) 23.22 05/15/2009 (100) 23.1246 05/15/2009 (100) 23.02 05/15/2009 (100) 23.07 05/15/2009 (100) 23.22 05/15/2009 (100) 23.29 05/15/2009 (100) 23.29 05/15/2009 (100) 23.34 05/15/2009 (100) 23.31 05/15/2009 (100) 23.37 05/15/2009 (100) 23.34 05/15/2009 (100) 23.32 05/15/2009 (100) 23.22 05/15/2009 (100) 23.21 05/15/2009 (100) 23.29 05/15/2009 (100) 23.19 05/15/2009 (100) 23.32 05/15/2009 (100) 23.22 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.3 05/15/2009 (100) 23.42 05/15/2009 (100) 23.28 05/15/2009 (100) 23.2 05/15/2009 (100) 23.2 05/15/2009 (100) 23.19 05/15/2009 (100) 23.26 05/15/2009 (100) 23.33 05/15/2009 (100) 23.15 05/15/2009 (100) 23.17 05/15/2009 (100) 23.15 05/15/2009 (100) 23.24 05/15/2009 (100) 23.34 05/15/2009 (100) 23.52 05/15/2009 (100) 23.31 05/15/2009 (16) 23.2 05/15/2009 (100) 23.31 05/15/2009 (100) 23.34 05/15/2009 (100) 23.35 05/15/2009 (100) 23.23 05/15/2009 (100) 23.31 05/15/2009 (100) 23.22 05/15/2009 (100) 23.24 05/15/2009 (100) 23.31 05/15/2009 (100) 23.11 05/15/2009 (100) 23.2025 05/15/2009 (88) 23.2 05/15/2009 (100) 23.31 05/15/2009 (100) 23.19 05/15/2009 (100) 23.34 05/15/2009 (100) 23.225 05/15/2009 (100) 23.325 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (100) 23.38 05/15/2009 (100) 23.1 05/15/2009 (100) 23.09 05/15/2009 (100) 23.26 05/15/2009 (100) 23.17 05/15/2009 (82) 23.16 05/15/2009 (84) 23.2 05/15/2009 (100) 23.15 05/15/2009 (100) 23.19 05/15/2009 (98) 23.23 05/15/2009 (100) 23.18 05/15/2009 (100) 23.22 05/15/2009 (100) 23.33 05/15/2009 (8) 23.32 05/15/2009 (100) 23.325 05/15/2009 (100) 23.325 05/15/2009 (100) 23.37 05/15/2009 (100) 23.33 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.33 05/15/2009 (17) 23.26 05/15/2009 (100) 23.29 05/15/2009 (100) 23.23 05/15/2009 (100) 23.13 05/15/2009 (100) 23.16 05/15/2009 (100) 23.16 05/15/2009 (100) 23.15 05/15/2009 (100) 23.28 05/15/2009 (100) 23.31 05/15/2009 (100) 23.19 05/15/2009 (100) 23.2 05/15/2009 (100) 23.34 05/15/2009 (100) 23.25 05/15/2009 (100) 23.31 05/15/2009 (100) 23.34 05/15/2009 (100) 23.33 05/15/2009 (100) 23.33 05/15/2009 (8) 23.24 05/15/2009 (7) 23.23 05/15/2009 (236) 23.31 05/15/2009 (100) 22.98 05/15/2009 (100) 23.16 05/15/2009 (100) 23.24 05/15/2009 (100) 23.31 05/15/2009 (100) 23.32 05/15/2009 (100) 23.14 05/15/2009 (100) 23.15 05/15/2009 (100) 23.19 05/15/2009 (100) 23.22 05/15/2009 (100) 23.38 05/15/2009 (100) 23.19 05/15/2009 (100) 23.13 05/15/2009 (64) 23.31 05/15/2009 (100) 23.29 05/15/2009 (100) 23.24 05/15/2009 (100) 23.21 05/15/2009 (12) 23.2 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (18) 23.16 05/15/2009 (100) 23.19 05/15/2009 (100) 23.31 05/15/2009 (92) 23.37 05/15/2009 (8) 23.37 05/15/2009 (100) 23.34 05/15/2009 (100) 23.35 05/15/2009 (93) 23.23 05/15/2009 (100) 23.45 05/15/2009 (100) 23.19 05/15/2009 (100) 23.31 05/15/2009 (100) 23.31 05/15/2009 (100) 23.31 05/15/2009 (100) 23.33 05/15/2009 (100) 23.04 05/15/2009 (100) 23.1 05/15/2009 (100) 23.15 05/15/2009 (100) 23.28 05/15/2009 (100) 23.28 05/15/2009 (100) 23.34 05/15/2009 (100) 23.37 05/15/2009 (22) 23.38 05/15/2009 (100) 23.29 05/15/2009 (100) 23.25 05/15/2009 (100) 23.2 05/15/2009 (100) 23.12 05/15/2009 (100) 22.85 05/15/2009 (100) 23.53 05/15/2009 (100) 23.36 05/15/2009 (100) 23.14 05/15/2009 (5) 23.08 05/15/2009 (95) 23.08 05/15/2009 (100) 23.17 05/15/2009 (100) 23.38 05/15/2009 (200) 23.4 05/15/2009 (100) 23.22 05/15/2009 (100) 23.33 05/15/2009 (100) 23.24 05/15/2009 (200) 23.39 05/15/2009 (100) 23.18 05/15/2009 (100) 23.21 05/15/2009 (77) 23.36 05/15/2009 (200) 23.38 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (100) 23.18 05/15/2009 (100) 23.33 05/15/2009 (200) 23.37 05/15/2009 (205) 23.33 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (200) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.28 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.15 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.26 05/15/2009 (200) 23.18 05/15/2009 (100) 23.36 05/15/2009 (200) 23.33 05/15/2009 (100) 23.13 05/15/2009 (100) 23.16 05/15/2009 (100) 23.17 05/15/2009 (100) 23.22 05/15/2009 (100) 23.16 05/15/2009 (100) 23.24 05/15/2009 (100) 23.36 05/15/2009 (23) 23.36 05/15/2009 (100) 23.08 05/15/2009 (100) 23.22 05/15/2009 (84) 23.18 05/15/2009 (100) 23.27 05/15/2009 (100) 23.17 05/15/2009 (100) 23.29 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (195) 23.33 05/15/2009 (100) 23.2 05/15/2009 (100) 23.15 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (100) 23.21 05/15/2009 (8) 23.34 05/15/2009 (100) 23.27 05/15/2009 (100) 23.32 05/15/2009 (100) 23.39 05/15/2009 (100) 23.05 05/15/2009 (200) 23.07 05/15/2009 (100) 23.14 05/15/2009 (100) 23.26 05/15/2009 (100) 23.27 05/15/2009 (100) 23.22 05/15/2009 (100) 23.2 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (100) 23.17 05/15/2009 (100) 23.31 05/15/2009 (200) 23.23 05/15/2009 (100) 23.27 05/15/2009 (100) 23.36 05/15/2009 (100) 23.39 05/15/2009 (100) 23.04 05/15/2009 (100) 23.15 05/15/2009 (100) 23.24 05/15/2009 (100) 23.29 05/15/2009 (100) 23.15 05/15/2009 (100) 23.29 05/15/2009 (100) 23.27 05/15/2009 (100) 23.22 05/15/2009 (100) 23.16 05/15/2009 (16) 23.18 05/15/2009 (100) 23.28 05/15/2009 (100) 23.33 05/15/2009 (200) 23.36 05/15/2009 (100) 23.38 05/15/2009 (200) 23.39 05/15/2009 (100) 23.21 05/15/2009 (100) 23.19 05/15/2009 (100) 23.24 05/15/2009 (100) 23.25 05/15/2009 (100) 23.28 05/15/2009 (100) 23.27 05/15/2009 (100) 23.4575 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (82) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.46 05/15/2009 (200) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.375 05/15/2009 (400) 23.355 05/15/2009 (100) 23.39 05/15/2009 (100) 23.47 05/15/2009 (400) 23.4 05/15/2009 (100) 23.39 05/15/2009 (100) 23.395 05/15/2009 (400) 23.385 05/15/2009 (100) 23.375 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (100) 23.375 05/15/2009 (1,300) 23.385 05/15/2009 (300) 23.46 05/15/2009 (400) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.385 05/15/2009 (200) 23.385 05/15/2009 (100) 23.35 05/15/2009 (82) 23.4 05/15/2009 (600) 23.3825 05/15/2009 (300) 23.3825 05/15/2009 (100) 23.475 05/15/2009 (100) 23.379 05/15/2009 (200) 23.39 05/15/2009 (100) 23.3575 05/15/2009 (100) 23.375 05/15/2009 (3,100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (100) 23.4 05/15/2009 (300) 23.39 05/15/2009 (100) 23.375 05/15/2009 (100) 23.355 05/15/2009 (18) 23.4 05/15/2009 (100) 23.38 05/15/2009 (100) 23.388 05/15/2009 (100) 23.4 05/15/2009 (6,447) 23.5 05/15/2009 (300) 23.47 05/15/2009 (100) 23.47 05/15/2009 (300) 23.47 05/15/2009 (100) 23.4 05/15/2009 (1,100) 23.39 05/15/2009 (100) 23.355 05/15/2009 (400) 23.355 05/15/2009 (100) 23.375 05/15/2009 (100) 23.385 05/15/2009 (100) 23.4575 05/15/2009 (100) 23.35 05/15/2009 (100) 23.39 05/15/2009 (300) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.385 05/15/2009 (600) 23.39 05/15/2009 (100) 23.37 05/15/2009 (400) 23.355 05/15/2009 (300) 23.355 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (100) 23.395 05/15/2009 (400) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.4 05/15/2009 (400) 23.46 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (100) 23.375 05/15/2009 (300) 23.375 05/15/2009 (100) 23.375 05/15/2009 (400) 23.385 05/15/2009 (100) 23.47 05/15/2009 (100) 23.47 05/15/2009 (100) 23.4 05/15/2009 (300) 23.395 05/15/2009 (100) 23.4 05/15/2009 (200) 23.398 05/15/2009 (100) 23.385 05/15/2009 (100) 23.37 05/15/2009 (82) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (1,000) 23.37 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (418) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (42) 23.35 05/15/2009 (100) 23.47 05/15/2009 (100) 23.48 05/15/2009 (100) 23.48 05/15/2009 (100) 23.35 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (200) 23.38 05/15/2009 (100) 23.385 05/15/2009 (100) 23.38 05/15/2009 (100) 23.37 05/15/2009 (200) 23.37 05/15/2009 (300) 23.355 05/15/2009 (200) 23.355 05/15/2009 (18) 23.4 05/15/2009 (18) 23.4 05/15/2009 (100) 23.4 05/15/2009 (300) 23.37 05/15/2009 (200) 23.382 05/15/2009 (100) 23.375 05/15/2009 (700) 23.385 05/15/2009 (200) 23.375 05/15/2009 (100) 23.415 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (700) 23.4 05/15/2009 (100) 23.4 05/15/2009 (300) 23.395 05/15/2009 (800) 23.385 05/15/2009 (100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (300) 23.47 05/15/2009 (100) 23.455 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.355 05/15/2009 (100) 23.375 05/15/2009 (200) 23.385 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (2,582) 23.4 05/15/2009 (200) 23.399 05/15/2009 (93) 23.39 05/15/2009 (300) 23.39 05/15/2009 (1,000) 23.38 05/15/2009 (100) 23.35 05/15/2009 (18) 23.4 05/15/2009 (400) 23.4 05/15/2009 (100) 23.4 05/15/2009 (800) 23.46 05/15/2009 (100) 23.385 05/18/2009 100 23.54 05/18/2009 100 23.54 05/18/2009 200 23.38 05/18/2009 100 23.45 05/18/2009 29 23.54 05/18/2009 100 23.54 05/18/2009 300 23.36 05/18/2009 100 23.445 05/18/2009 98 23.54 05/18/2009 100 23.525 05/18/2009 100 23.54 05/18/2009 62 23.54 05/18/2009 100 23.45 05/18/2009 100 23.52 05/18/2009 2 23.54 05/18/2009 38 23.54 05/18/2009 100 23.46 05/18/2009 100 23.52 05/18/2009 100 23.52 05/18/2009 100 23.56 05/18/2009 200 23.445 05/18/2009 100 23.45 05/18/2009 100 23.445 05/18/2009 100 23.54 05/18/2009 100 23.36 05/18/2009 100 23.53 05/18/2009 100 23.54 05/18/2009 100 23.48 05/18/2009 100 23.48 05/18/2009 100 23.48 05/18/2009 100 23.355 05/18/2009 300 23.445 05/18/2009 100 23.447 05/18/2009 100 23.56 05/18/2009 100 23.47 05/18/2009 100 23.46 05/18/2009 100 23.36 05/18/2009 100 23.37 05/18/2009 100 23.37 05/18/2009 100 23.55 05/18/2009 100 23.38 05/18/2009 100 23.45 05/18/2009 100 23.53 05/18/2009 200 23.54 05/18/2009 100 23.54 05/18/2009 100 23.47 05/18/2009 300 23.45 05/18/2009 300 23.45 05/18/2009 100 23.48 05/18/2009 100 23.41 05/18/2009 7 23.26 05/18/2009 100 23.43 05/18/2009 100 23.45 05/18/2009 100 23.32 05/18/2009 99 23.28 05/18/2009 100 23.44 05/18/2009 100 23.445 05/18/2009 100 23.46 05/18/2009 100 23.32 05/18/2009 100 23.42 05/18/2009 100 23.46 05/18/2009 100 23.52 05/18/2009 100 23.31 05/18/2009 100 23.44 05/18/2009 100 23.28 05/18/2009 100 23.3 05/18/2009 100 23.29 05/18/2009 200 23.45 05/18/2009 200 23.45 05/18/2009 100 23.45 05/18/2009 100 23.27 05/18/2009 939 23.555 05/18/2009 (100) 23.53 05/18/2009 (500) 23.4165 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (200) 23.66 05/18/2009 (100) 23.26 05/18/2009 (100) 23.73 05/18/2009 (100) 23.71 05/18/2009 (100) 23.66 05/18/2009 (100) 23.3 05/18/2009 (100) 23.29 05/18/2009 (59) 23.35 05/18/2009 (100) 23.37 05/18/2009 (7) 23.44 05/18/2009 (93) 23.53 05/18/2009 (100) 23.72 05/18/2009 (100) 23.25 05/18/2009 (100) 23.48 05/18/2009 (100) 23.48 05/18/2009 (76) 23.63 05/18/2009 (100) 23.71 05/18/2009 (100) 23.68 05/18/2009 (70) 23.48 05/18/2009 (100) 23.66 05/18/2009 (57) 23.67 05/18/2009 (100) 23.42 05/18/2009 (100) 23.37 05/18/2009 (100) 23.36 05/18/2009 (100) 23.49 05/18/2009 (100) 23.48 05/18/2009 (24) 23.63 05/18/2009 (100) 23.34 05/18/2009 (100) 23.58 05/18/2009 (100) 23.64 05/18/2009 (100) 23.72 05/18/2009 (100) 23.33 05/18/2009 (17) 23.61 05/18/2009 (100) 23.65 05/18/2009 (100) 23.285 05/18/2009 (100) 23.42 05/18/2009 (100) 23.67 05/18/2009 (100) 23.28 05/18/2009 (100) 23.44 05/18/2009 (100) 23.53 05/18/2009 (100) 23.65 05/18/2009 (100) 23.36 05/18/2009 (100) 23.72 05/18/2009 (100) 23.68 05/18/2009 (6) 23.16 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.47 05/18/2009 (100) 23.53 05/18/2009 (2) 23.65 05/18/2009 (300) 23.4165 05/18/2009 (64) 23.15 05/18/2009 (100) 23.26 05/18/2009 (100) 23.27 05/18/2009 (100) 23.38 05/18/2009 (63) 23.37 05/18/2009 (100) 23.37 05/18/2009 (8) 23.44 05/18/2009 (100) 23.585 05/18/2009 (100) 23.53 05/18/2009 (100) 23.56 05/18/2009 (83) 23.61 05/18/2009 (100) 23.65 05/18/2009 (200) 23.09 05/18/2009 (36) 23.15 05/18/2009 (400) 23.4165 05/18/2009 (100) 23.27 05/18/2009 (100) 23.58 05/18/2009 (100) 23.64 05/18/2009 (100) 23.39 05/18/2009 (100) 23.27 05/18/2009 (100) 23.42 05/18/2009 (100) 23.55 05/18/2009 (100) 23.53 05/18/2009 (100) 23.58 05/18/2009 (98) 23.65 05/18/2009 (100) 23.28 05/18/2009 (90) 23.2 05/18/2009 (100) 23.43 05/18/2009 (100) 23.41 05/18/2009 (100) 23.52 05/18/2009 (100) 23.6 05/18/2009 (100) 23.72 05/18/2009 (100) 23.35 05/18/2009 (200) 23.33 05/18/2009 (100) 23.28 05/18/2009 (100) 23.3 05/18/2009 (100) 23.39 05/18/2009 (100) 23.31 05/18/2009 (200) 23.56 05/18/2009 (100) 23.55 05/18/2009 (100) 23.57 05/18/2009 (100) 23.57 05/18/2009 (100) 23.55 05/18/2009 (100) 23.55 05/18/2009 (37) 23.57 05/18/2009 (100) 23.56 05/18/2009 (100) 23.55 05/18/2009 (2) 23.55 05/18/2009 (100) 23.57 05/18/2009 (100) 23.57 05/18/2009 (100) 23.68 05/18/2009 (100) 23.65 05/18/2009 (100) 23.72 05/18/2009 (100) 23.71 05/18/2009 (100) 23.57 05/18/2009 (100) 23.72 05/18/2009 (100) 23.67 05/18/2009 (100) 23.72 05/18/2009 (100) 23.71 05/18/2009 (100) 23.71 05/18/2009 (100) 23.72 05/18/2009 (1,400) 23.4165 05/18/2009 (2,200) 23.4165 05/18/2009 (100) 23.49 05/18/2009 (145) 23.445 05/18/2009 (100) 23.44 05/18/2009 (17) 23.44 05/18/2009 (7) 23.45 05/18/2009 (8) 23.45 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.46 05/18/2009 (100) 23.47 05/18/2009 (100) 23.47 05/18/2009 (100) 23.54 05/18/2009 (100) 23.52 05/18/2009 (300) 23.445 05/18/2009 (523) 23.44 05/18/2009 (100) 23.44 05/18/2009 (135) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.52 05/18/2009 (939) 23.555 05/18/2009 (300) 23.44 05/18/2009 (100) 23.45 05/18/2009 (400) 23.45 05/18/2009 (700) 23.4475 05/18/2009 (100) 23.45 05/18/2009 (100) 23.49 05/18/2009 (100) 23.5 05/18/2009 (100) 23.44 05/18/2009 (700) 23.445 05/18/2009 (23) 23.44 05/18/2009 (100) 23.44 05/18/2009 (700) 23.4475 05/18/2009 (600) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.47 05/18/2009 (200) 23.47 05/18/2009 (100) 23.45 05/18/2009 (82) 23.47 05/18/2009 (100) 23.52 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.4401 05/18/2009 (100) 23.445 05/18/2009 (52) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.4501 05/18/2009 (100) 23.45 05/18/2009 (700) 23.53 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (86) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (300) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.44 05/18/2009 (200) 23.465 05/18/2009 (98) 23.54 05/18/2009 (100) 23.53 05/18/2009 (300) 23.4475 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (400) 23.44 05/18/2009 (100) 23.45 05/18/2009 (1,400) 23.46 05/18/2009 (1,200) 23.49 05/18/2009 (100) 23.53 05/18/2009 (100) 23.5201 05/18/2009 (100) 23.525 05/18/2009 (300) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (1,400) 23.445 05/18/2009 (1,200) 23.445 05/18/2009 (100) 23.5275 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (100) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.447 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.46 05/18/2009 (900) 23.49 05/18/2009 (88) 23.52 05/18/2009 (100) 23.52 05/18/2009 (600) 23.44 05/18/2009 (23) 23.46 05/18/2009 (300) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (113) 23.44 05/18/2009 (100) 23.45 05/18/2009 (700) 23.445 05/18/2009 (300) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (300) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (1,382) 23.45 05/18/2009 (1,200) 23.46 05/18/2009 (100) 23.45 05/18/2009 (15,000) 23.55 05/18/2009 (400) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (1,907) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (200) 23.45 05/18/2009 (100) 23.46 05/18/2009 (100) 23.52 05/18/2009 (100) 23.525 05/18/2009 (100) 23.54 05/18/2009 (200) 23.44 05/18/2009 (100) 23.46 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.46 05/18/2009 (100) 23.54 05/18/2009 (200) 23.46 05/18/2009 (200) 23.46 05/18/2009 (100) 23.44 05/18/2009 (700) 23.4475 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (200) 23.4501 05/18/2009 (200) 23.54 05/18/2009 (200) 23.46 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.445 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (900) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.4401 05/18/2009 (200) 23.45 05/18/2009 (100) 23.47 05/18/2009 (100) 23.53 05/18/2009 (100) 23.5 05/18/2009 (200) 23.445 05/18/2009 (100) 23.44 05/18/2009 (300) 23.45 05/18/2009 (200) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (23) 23.47 05/18/2009 (1,100) 23.46 05/18/2009 (100) 23.48 05/18/2009 (100) 23.5001 05/18/2009 (149) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (100) 23.44 05/18/2009 (2,400) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.525 05/18/2009 (100) 23.7 05/18/2009 (18) 23.71 05/18/2009 (100) 23.7 05/18/2009 (82) 23.71 05/19/2009 100 23.4 05/19/2009 66 23.57 05/19/2009 100 23.72 05/19/2009 100 23.58 05/19/2009 92 23.63 05/19/2009 8 23.63 05/19/2009 100 23.58 05/19/2009 100 23.57 05/19/2009 100 23.347 05/19/2009 100 23.58 05/19/2009 67 23.73 05/19/2009 100 23.34 05/19/2009 100 23.4 05/19/2009 100 23.18 05/19/2009 100 23.23 05/19/2009 100 23.82 05/19/2009 100 23.43 05/19/2009 31 23.64 05/19/2009 100 23.57 05/19/2009 100 23.43 05/19/2009 200 23.7 05/19/2009 100 23.44 05/19/2009 100 23.74 05/19/2009 100 23.33 05/19/2009 100 23.72 05/19/2009 59 23.38 05/19/2009 41 23.38 05/19/2009 300 23.7 05/19/2009 106 23.64 05/19/2009 63 23.64 05/19/2009 100 23.75 05/19/2009 100 23.56 05/19/2009 63 23.65 05/19/2009 100 23.51 05/19/2009 100 23.77 05/19/2009 100 23.69 05/19/2009 37 23.65 05/19/2009 48 23.63 05/19/2009 100 23.66 05/19/2009 100 23.66 05/19/2009 152 23.63 05/19/2009 100 23.66 05/19/2009 100 23.81 05/19/2009 100 23.74 05/19/2009 100 23.72 05/19/2009 100 23.82 05/19/2009 100 23.72 05/19/2009 92 23.63 05/19/2009 8 23.63 05/19/2009 100 23.59 05/19/2009 100 23.62 05/19/2009 (100) 23.76 05/19/2009 (100) 23.76 05/19/2009 (100) 23.83 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.83 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.76 05/19/2009 (100) 23.82 05/19/2009 (100) 23.76 05/19/2009 (100) 23.83 05/19/2009 (100) 23.83 05/19/2009 (100) 23.33 05/19/2009 (4) 23.43 05/19/2009 (30) 23.74 05/19/2009 (100) 23.69 05/19/2009 (2,600) 23.4789 05/19/2009 (80) 23.42 05/19/2009 (100) 23.7 05/19/2009 (100) 23.69 05/19/2009 (200) 23.4717 05/19/2009 (100) 23.4789 05/19/2009 (100) 23.36 05/19/2009 (100) 23.33 05/19/2009 (100) 23.33 05/19/2009 (100) 23.39 05/19/2009 (100) 23.34 05/19/2009 (100) 23.3 05/19/2009 (93) 23.83 05/19/2009 (100) 23.73 05/19/2009 (100) 23.73 05/19/2009 (100) 23.57 05/19/2009 (100) 23.69 05/19/2009 (100) 23.72 05/19/2009 (200) 23.4789 05/19/2009 (200) 23.65 05/19/2009 (100) 23.34 05/19/2009 (73) 23.66 05/19/2009 (100) 23.83 05/19/2009 (100) 23.84 05/19/2009 (100) 23.61 05/19/2009 (61) 23.69 05/19/2009 (100) 23.72 05/19/2009 (100) 23.19 05/19/2009 (100) 23.66 05/19/2009 (84) 23.84 05/19/2009 (100) 23.56 05/19/2009 (100) 23.34 05/19/2009 (100) 23.35 05/19/2009 (8) 23.76 05/19/2009 (100) 23.72 05/19/2009 (100) 23.57 05/19/2009 (100) 23.69 05/19/2009 (100) 23.69 05/19/2009 (100) 23.73 05/19/2009 (500) 23.4717 05/19/2009 (100) 23.35 05/19/2009 (100) 23.42 05/19/2009 (67) 23.34 05/19/2009 (15) 23.56 05/19/2009 (100) 23.69 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.4789 05/19/2009 (30) 23.6 05/19/2009 (100) 23.29 05/19/2009 (100) 23.35 05/19/2009 (100) 23.42 05/19/2009 (15) 23.61 05/19/2009 (44) 23.67 05/19/2009 (500) 23.4789 05/19/2009 (300) 23.4789 05/19/2009 (100) 23.27 05/19/2009 (100) 23.45 05/19/2009 (100) 23.83 05/19/2009 (100) 23.78 05/19/2009 (100) 23.69 05/19/2009 (100) 23.64 05/19/2009 (100) 23.31 05/19/2009 (58) 23.33 05/19/2009 (100) 23.74 05/19/2009 (100) 23.78 05/19/2009 (82) 23.82 05/19/2009 (100) 23.73 05/19/2009 (100) 23.56 05/19/2009 (100) 23.72 05/19/2009 (100) 23.31 05/19/2009 (100) 23.35 05/19/2009 (52) 23.3 05/19/2009 (100) 23.42 05/19/2009 (100) 23.56 05/19/2009 (100) 23.77 05/19/2009 (36) 23.76 05/19/2009 (100) 23.72 05/19/2009 (100) 23.56 05/19/2009 (100) 23.61 05/19/2009 (48) 23.62 05/19/2009 (100) 23.64 05/19/2009 (100) 23.64 05/19/2009 (100) 23.74 05/19/2009 (100) 23.72 05/19/2009 (100) 23.63 05/19/2009 (300) 23.4717 05/19/2009 (500) 23.4789 05/19/2009 (100) 23.25 05/19/2009 (100) 23.33 05/19/2009 (100) 23.39 05/19/2009 (100) 23.34 05/19/2009 (100) 23.27 05/19/2009 (100) 23.32 05/19/2009 (100) 23.32 05/19/2009 (100) 23.72 05/19/2009 (100) 23.62 05/19/2009 (100) 23.56 05/19/2009 (200) 23.4717 05/19/2009 (500) 23.4717 05/19/2009 (100) 23.69 05/19/2009 (78) 23.17 05/19/2009 (100) 23.82 05/19/2009 (200) 23.72 05/19/2009 (100) 23.66 05/19/2009 (100) 23.68 05/19/2009 (200) 23.32 05/19/2009 (100) 23.19 05/19/2009 (100) 23.82 05/19/2009 (100) 23.77 05/19/2009 (100) 23.62 05/19/2009 (100) 23.56 05/19/2009 (100) 23.69 05/19/2009 (100) 23.72 05/19/2009 (100) 23.32 05/19/2009 (7) 23.83 05/19/2009 (100) 23.78 05/19/2009 (54) 23.72 05/19/2009 (100) 23.73 05/19/2009 (100) 23.61 05/19/2009 (100) 23.61 05/19/2009 (100) 23.61 05/19/2009 (100) 23.4717 05/19/2009 (500) 23.4789 05/19/2009 (100) 23.33 05/19/2009 (100) 23.29 05/19/2009 (100) 23.39 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.37 05/19/2009 (100) 23.33 05/19/2009 (11) 23.4 05/19/2009 (100) 23.82 05/19/2009 (100) 23.73 05/19/2009 (200) 23.84 05/19/2009 (27) 23.84 05/19/2009 (73) 23.84 05/20/2009 84 23.61 05/20/2009 15 23.69 05/20/2009 16 23.61 05/20/2009 100 23.57 05/20/2009 100 23.62 05/20/2009 25 23.66 05/20/2009 100 23.6 05/20/2009 75 23.58 05/20/2009 100 23.86 05/20/2009 72 23.86 05/20/2009 100 23.86 05/20/2009 100 23.81 05/20/2009 128 23.86 05/20/2009 200 23.92 05/20/2009 200 23.86 05/20/2009 100 23.92 05/20/2009 100 23.87 05/20/2009 100 23.67 05/20/2009 100 23.85 05/20/2009 200 23.93 05/20/2009 100 23.84 05/20/2009 100 23.88 05/20/2009 200 23.92 05/20/2009 200 23.88 05/20/2009 200 23.57 05/20/2009 100 23.91 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.89 05/20/2009 200 23.7 05/20/2009 100 23.7 05/20/2009 100 23.88 05/20/2009 100 23.86 05/20/2009 115 23.86 05/20/2009 100 23.79 05/20/2009 300 23.91 05/20/2009 200 23.93 05/20/2009 100 23.69 05/20/2009 200 23.86 05/20/2009 100 23.93 05/20/2009 100 23.89 05/20/2009 100 23.83 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.84 05/20/2009 14 23.88 05/20/2009 100 23.61 05/20/2009 100 23.93 05/20/2009 100 23.88 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.9 05/20/2009 100 23.86 05/20/2009 100 23.87 05/20/2009 200 23.94 05/20/2009 100 23.88 05/20/2009 100 23.82 05/20/2009 100 23.89 05/20/2009 100 23.69 05/20/2009 200 23.71 05/20/2009 100 23.57 05/20/2009 100 23.84 05/20/2009 100 23.79 05/20/2009 100 23.87 05/20/2009 100 23.92 05/20/2009 200 23.93 05/20/2009 200 23.92 05/20/2009 100 23.86 05/20/2009 100 23.89 05/20/2009 100 23.84 05/20/2009 100 23.89 05/20/2009 100 23.89 05/20/2009 186 23.88 05/20/2009 100 23.91 05/20/2009 100 23.7 05/20/2009 100 23.81 05/20/2009 100 23.92 05/20/2009 100 23.91 05/20/2009 200 23.91 05/20/2009 100 23.94 05/20/2009 100 23.89 05/20/2009 100 23.72 05/20/2009 200 23.89 05/20/2009 100 23.89 05/20/2009 100 23.91 05/20/2009 100 23.93 05/20/2009 100 23.88 05/20/2009 100 23.87 05/20/2009 200 23.92 05/20/2009 100 23.76 05/20/2009 100 23.72 05/20/2009 300 23.57 05/20/2009 100 23.82 05/20/2009 100 23.91 05/20/2009 100 23.88 05/20/2009 100 23.88 05/20/2009 200 23.93 05/20/2009 100 23.89 05/20/2009 100 23.72 05/20/2009 112,436 23.64 05/20/2009 (100) 23.84 05/20/2009 (100) 23.91 05/20/2009 (15) 23.93 05/20/2009 (15) 23.85 05/20/2009 (100) 23.68 05/20/2009 (89) 23.72 05/20/2009 (100) 23.79 05/20/2009 (100) 23.8 05/20/2009 (100) 23.87 05/20/2009 (99) 23.9 05/20/2009 (100) 23.91 05/20/2009 (100) 23.84 05/20/2009 (100) 23.85 05/20/2009 (15) 23.85 05/20/2009 (100) 23.88 05/20/2009 (100) 23.9 05/20/2009 (1,400) 23.8109 05/20/2009 (2,400) 23.7938 05/20/2009 (11) 23.82 05/20/2009 (36) 23.85 05/20/2009 (100) 23.81 05/20/2009 (100) 23.74 05/20/2009 (100) 23.87 05/20/2009 (100) 23.84 05/20/2009 (100) 23.83 05/20/2009 (38) 23.89 05/20/2009 (100) 23.89 05/20/2009 (200) 23.8109 05/20/2009 (36) 23.92 05/20/2009 (53) 23.86 05/20/2009 (100) 23.81 05/20/2009 (100) 23.68 05/20/2009 (100) 23.7 05/20/2009 (100) 23.92 05/20/2009 (200) 23.86 05/20/2009 (100) 23.76 05/20/2009 (100) 23.9 05/20/2009 (100) 23.86 05/20/2009 (100) 23.84 05/20/2009 (100) 23.9 05/20/2009 (91) 23.66 05/20/2009 (9) 23.66 05/20/2009 (400) 23.7938 05/20/2009 (82) 23.64 05/20/2009 (100) 23.78 05/20/2009 (100) 23.85 05/20/2009 (100) 23.77 05/20/2009 (100) 23.92 05/20/2009 (100) 23.89 05/20/2009 (85) 23.85 05/20/2009 (100) 23.88 05/20/2009 (100) 23.92 05/20/2009 (100) 23.7 05/20/2009 (100) 23.7 05/20/2009 (100) 23.8109 05/20/2009 (1,300) 23.7938 05/20/2009 (18) 23.52 05/20/2009 (100) 23.81 05/20/2009 (8) 23.82 05/20/2009 (100) 23.71 05/20/2009 (100) 23.745 05/20/2009 (100) 23.8 05/20/2009 (100) 23.8 05/20/2009 (100) 23.92 05/20/2009 (100) 23.91 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (30) 23.9 05/20/2009 (100) 23.9 05/20/2009 (100) 23.71 05/20/2009 (300) 23.8109 05/20/2009 (800) 23.8109 05/20/2009 (100) 23.7938 05/20/2009 (100) 23.92 05/20/2009 (100) 23.88 05/20/2009 (15) 23.92 05/20/2009 (100) 23.85 05/20/2009 (100) 23.9 05/20/2009 (2,400) 23.8109 05/20/2009 (29) 23.83 05/20/2009 (100) 23.79 05/20/2009 (100) 23.8 05/20/2009 (100) 23.82 05/20/2009 (100) 23.85 05/20/2009 (7) 23.79 05/20/2009 (100) 23.93 05/20/2009 (100) 23.88 05/20/2009 (100) 23.7938 05/20/2009 (900) 23.7938 05/20/2009 (200) 23.91 05/20/2009 (100) 23.66 05/20/2009 (100) 23.675 05/20/2009 (100) 23.77 05/20/2009 (100) 23.81 05/20/2009 (100) 23.82 05/20/2009 (100) 23.93 05/20/2009 (100) 23.89 05/20/2009 (100) 23.86 05/20/2009 (100) 23.74 05/20/2009 (100) 23.67 05/20/2009 (70) 23.7 05/20/2009 (100) 23.69 05/20/2009 (300) 23.8109 05/20/2009 (500) 23.7938 05/20/2009 (100) 23.85 05/20/2009 (24) 23.91 05/20/2009 (53) 23.88 05/20/2009 (47) 23.9 05/20/2009 (200) 23.72 05/20/2009 (100) 23.8 05/20/2009 (100) 23.82 05/20/2009 (100) 23.77 05/20/2009 (20) 23.86 05/20/2009 (100) 23.84 05/20/2009 (100) 23.835 05/20/2009 (53) 23.86 05/20/2009 (100) 23.87 05/20/2009 (100) 23.67 05/20/2009 (100) 23.67 05/20/2009 (100) 23.92 05/20/2009 (100) 23.78 05/20/2009 (100) 23.86 05/20/2009 (100) 23.8 05/20/2009 (100) 23.87 05/20/2009 (100) 23.86 05/20/2009 (100) 23.885 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (100) 23.8109 05/20/2009 (15) 23.82 05/20/2009 (22) 23.84 05/20/2009 (50) 23.77 05/20/2009 (100) 23.92 05/20/2009 (34) 23.79 05/20/2009 (100) 23.82 05/20/2009 (100) 23.82 05/20/2009 (100) 23.86 05/20/2009 (100) 23.86 05/20/2009 (85) 23.85 05/20/2009 (23) 23.9 05/20/2009 (28) 23.92 05/20/2009 (100) 23.59 05/20/2009 (100) 23.71 05/20/2009 (100) 23.93 05/20/2009 (100) 23.83 05/20/2009 (100) 23.82 05/20/2009 (100) 23.77 05/20/2009 (100) 23.88 05/20/2009 (100) 23.88 05/20/2009 (100) 23.93 05/20/2009 (100) 23.86 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (100) 23.9 05/20/2009 (100) 23.86 05/20/2009 (100) 23.89 05/20/2009 (100) 23.89 05/20/2009 (100) 23.81 05/20/2009 (800) 23.8109 05/20/2009 (900) 23.7938 05/20/2009 (1,700) 23.7938 05/20/2009 (100) 23.59 05/20/2009 (36) 23.88 05/20/2009 (100) 23.76 05/20/2009 (47) 23.9 05/20/2009 (20) 23.79 05/20/2009 (80) 23.79 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.86 05/20/2009 (100) 23.69 05/20/2009 (100) 23.68 05/20/2009 (100) 23.8109 05/20/2009 (78) 23.84 05/20/2009 (100) 23.595 05/20/2009 (100) 23.615 05/20/2009 (100) 23.83 05/20/2009 (100) 23.86 05/20/2009 (200) 23.84 05/20/2009 (100) 23.9 05/20/2009 (100) 23.84 05/20/2009 (69) 23.93 05/20/2009 (100) 23.73 05/20/2009 (1,800) 23.8109 05/20/2009 (5,900) 23.7938 05/20/2009 (98) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (45) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (300) 23.955 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (30) 23.95 05/20/2009 (100) 23.93 05/20/2009 (36) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (16) 23.93 05/20/2009 (91) 23.94 05/20/2009 (8) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (400) 23.935 05/20/2009 (188) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,200) 23.94 05/20/2009 (36) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,100) 23.94 05/20/2009 (100) 23.94 05/20/2009 (200) 23.94 05/20/2009 (300) 23.93 05/20/2009 (100) 23.96 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (36) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (30) 23.93 05/20/2009 (100) 23.97 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (18) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,000) 23.942 05/20/2009 (200) 23.93 05/20/2009 (785) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (1,300) 23.93 05/20/2009 (30) 23.93 05/20/2009 (700) 23.94 05/20/2009 (8) 23.93 05/20/2009 (7) 23.93 05/20/2009 (114) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (36) 23.93 05/20/2009 (400) 23.935 05/20/2009 (200) 23.94 05/20/2009 (200) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (170) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (209) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (8) 23.94 05/20/2009 (400) 23.93 05/20/2009 (151) 23.93 05/20/2009 (53) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.94 05/20/2009 (400) 23.93 05/20/2009 (4,200) 23.94 05/20/2009 (100) 23.935 05/20/2009 (15) 23.93 05/20/2009 (200) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (71) 23.95 05/20/2009 (151) 23.93 05/20/2009 (100) 23.94 05/20/2009 (159) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (1,900) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (36) 23.93 05/20/2009 (18) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (7) 23.93 05/20/2009 (76) 23.93 05/20/2009 (100) 23.93 05/20/2009 (151) 23.93 05/20/2009 (160) 23.94 05/20/2009 (75) 23.93 05/20/2009 (167) 23.93 05/20/2009 (30) 23.94 05/20/2009 (151) 23.93 05/20/2009 (30) 23.93 05/20/2009 (200) 23.98 05/20/2009 (4,200) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.935 05/20/2009 (100) 23.935 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.9301 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (700) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (28) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.97 05/20/2009 (45) 23.94 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (31) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.9368 05/20/2009 (100) 23.94 05/20/2009 (7) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (91) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.94 05/20/2009 (15) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,000) 23.94 05/20/2009 (100) 23.93 05/20/2009 (600) 23.93 05/20/2009 (100) 23.93 05/20/2009 (800) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.9301 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (8) 23.93 05/20/2009 (100) 23.94 05/20/2009 (200) 23.94 05/20/2009 (100) 23.95 05/20/2009 (200) 23.93 05/20/2009 (7) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (59) 23.93 05/20/2009 (300) 23.935 05/20/2009 (400) 23.93 05/20/2009 (8) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (22) 23.93 05/20/2009 (1,900) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (18) 23.93 05/20/2009 (50) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (2) 23.94 05/20/2009 (36) 23.94 05/20/2009 (53) 23.94 05/20/2009 (100) 23.93 05/20/2009 (8) 23.93 05/20/2009 (100) 23.93 05/20/2009 (7) 23.93 05/20/2009 (151) 23.93 05/20/2009 (100) 23.95 05/20/2009 (1,400) 23.93 05/20/2009 (400) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (1,710) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (100) 23.935 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (500) 23.93 05/20/2009 (8) 23.93 05/20/2009 (18) 23.93 05/20/2009 (18) 23.93 05/20/2009 (18) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (151) 23.93 05/20/2009 (7) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (151) 23.93 05/20/2009 (400) 23.93 05/20/2009 (509) 23.94 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.97 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (2,100) 23.93 05/20/2009 (1,100) 23.93 05/20/2009 (112,436) 23.64 05/21/2009 100 23.17 05/21/2009 100 23.09 05/21/2009 100 23.16 05/21/2009 100 23.09 05/21/2009 100 23.1 05/21/2009 2 23.35 05/21/2009 100 23.35 05/21/2009 100 23.35 05/21/2009 98 23.35 05/21/2009 16 23.12 05/21/2009 84 23.12 05/21/2009 100 23.2 05/21/2009 90 23.05 05/21/2009 100 23.05 05/21/2009 100 23.05 05/21/2009 100 23.12 05/21/2009 94 23.32 05/21/2009 100 23.11 05/21/2009 100 23.25 05/21/2009 100 23.3 05/21/2009 100 23.05 05/21/2009 100 23.08 05/21/2009 6 23.32 05/21/2009 10 23.05 05/21/2009 100 23.08 05/21/2009 100 23.06 05/21/2009 100 23.16 05/21/2009 100 23.16 05/21/2009 100 23.16 05/21/2009 29,654 23.67 05/21/2009 (100) 23.08 05/21/2009 (100) 23.07 05/21/2009 (100) 23.17 05/21/2009 (31) 23.15 05/21/2009 (100) 23.08 05/21/2009 (100) 23.13 05/21/2009 (100) 23.32 05/21/2009 (100) 23.1 05/21/2009 (36) 23.05 05/21/2009 (100) 23.24 05/21/2009 (22) 23.18 05/21/2009 (100) 23.18 05/21/2009 (94) 23.25 05/21/2009 (5) 23.12 05/21/2009 (100) 23.37 05/21/2009 (100) 23.05 05/21/2009 (100) 23.27 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.15 05/21/2009 (58) 23.27 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.17 05/21/2009 (100) 23.23 05/21/2009 (100) 23.11 05/21/2009 (100) 23.12 05/21/2009 (100) 23.28 05/21/2009 (100) 23.16 05/21/2009 (100) 23.31 05/21/2009 (100) 23.14 05/21/2009 (100) 23.25 05/21/2009 (100) 23.27 05/21/2009 (100) 23.38 05/21/2009 (100) 23.2112 05/21/2009 (82) 23.18 05/21/2009 (100) 23.19 05/21/2009 (100) 23.32 05/21/2009 (3,800) 23.2141 05/21/2009 (100) 23.27 05/21/2009 (100) 23.21 05/21/2009 (100) 23.1 05/21/2009 (100) 23.07 05/21/2009 (69) 23.11 05/21/2009 (100) 23.12 05/21/2009 (100) 23.37 05/21/2009 (400) 23.2112 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.08 05/21/2009 (100) 23.13 05/21/2009 (100) 23.15 05/21/2009 (100) 23.13 05/21/2009 (100) 23.23 05/21/2009 (100) 23.35 05/21/2009 (100) 23.38 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.14 05/21/2009 (100) 23.13 05/21/2009 (100) 23.13 05/21/2009 (300) 23.36 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.2112 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.06 05/21/2009 (48) 23.15 05/21/2009 (400) 23.2112 05/21/2009 (200) 23.2141 05/21/2009 (100) 23.29 05/21/2009 (100) 23.19 05/21/2009 (100) 23.06 05/21/2009 (100) 23.12 05/21/2009 (95) 23.12 05/21/2009 (100) 23.16 05/21/2009 (100) 23.26 05/21/2009 (100) 23.22 05/21/2009 (42) 23.27 05/21/2009 (100) 23.35 05/21/2009 (100) 23.38 05/21/2009 (100) 23.37 05/21/2009 (300) 23.2112 05/21/2009 (100) 23.19 05/21/2009 (100) 23.05 05/21/2009 (18) 23.18 05/21/2009 (100) 23.12 05/21/2009 (52) 23.15 05/21/2009 (27) 23.11 05/21/2009 (100) 23.26 05/21/2009 (100) 23.34 05/21/2009 (200) 23.13 05/21/2009 (100) 23.38 05/21/2009 (100) 23.32 05/21/2009 (6) 23.31 05/21/2009 (100) 23.08 05/21/2009 (94) 23.31 05/21/2009 (100) 23.24 05/21/2009 (100) 23.33 05/21/2009 (29,654) 23.67 05/21/2009 (52) 23.37 05/21/2009 (32) 23.37 05/21/2009 (92) 23.37 05/21/2009 (4) 23.37 05/21/2009 (4) 23.37 05/21/2009 (16) 23.37 05/22/2009 1,800 23.8734 05/22/2009 100 23.8 05/22/2009 100 23.9 05/22/2009 30 23.81 05/22/2009 100 23.81 05/22/2009 100 24.01 05/22/2009 100 24.01 05/22/2009 100 23.8 05/22/2009 100 23.93 05/22/2009 100 23.81 05/22/2009 15 23.81 05/22/2009 100 23.82 05/22/2009 100 23.95 05/22/2009 31 23.8 05/22/2009 100 23.95 05/22/2009 100 23.95 05/22/2009 100 23.76 05/22/2009 69 23.8 05/22/2009 51 23.7 05/22/2009 49 24.02 05/22/2009 100 23.77 05/22/2009 100 23.78 05/22/2009 100 23.57 05/22/2009 100 23.86 05/22/2009 100 23.66 05/22/2009 100 23.78 05/22/2009 100 23.78 05/22/2009 200 23.78 05/22/2009 100 23.8 05/22/2009 100 23.88 05/22/2009 (200) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 24.005 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 24.05 05/22/2009 (52) 24 05/22/2009 (100) 23.92 05/22/2009 (100) 23.92 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (42) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.005 05/22/2009 (100) 24.05 05/22/2009 (150) 24 05/22/2009 (100) 23.92 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (48) 24 05/22/2009 (100) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 23.713 05/22/2009 (100) 23.89 05/22/2009 (100) 24 05/22/2009 (6) 24.01 05/22/2009 (73) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 23.75 05/22/2009 (100) 23.91 05/22/2009 (100) 23.93 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.8734 05/22/2009 (100) 24.01 05/22/2009 (100) 23.76 05/22/2009 (100) 23.83 05/22/2009 (100) 23.93 05/22/2009 (100) 23.95 05/22/2009 (100) 24.05 05/22/2009 (100) 23.715 05/22/2009 (100) 23.87 05/22/2009 (100) 23.9 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 24.03 05/22/2009 (27) 24.03 05/22/2009 (24) 24.04 05/22/2009 (100) 24.05 05/22/2009 (100) 23.77 05/22/2009 (100) 23.56 05/22/2009 (100) 23.71 05/22/2009 (100) 23.76 05/22/2009 (100) 23.71 05/22/2009 (100) 23.98 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.96 05/22/2009 (100) 23.72 05/22/2009 (100) 23.72 05/22/2009 (100) 23.91 05/22/2009 (100) 23.95 05/22/2009 (100) 24.03 05/22/2009 (76) 24.04 05/22/2009 (100) 23.71 05/22/2009 (100) 23.93 05/22/2009 (100) 23.91 05/22/2009 (100) 23.97 05/22/2009 (100) 24 05/22/2009 (100) 24.04 05/22/2009 (100) 24.04 05/22/2009 (10) 23.34 05/22/2009 (100) 23.715 05/22/2009 (100) 23.7125 05/22/2009 (100) 23.75 05/22/2009 (100) 23.93 05/22/2009 (100) 23.89 05/22/2009 (100) 23.81 05/22/2009 (100) 23.99 05/22/2009 (100) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.98 05/22/2009 (100) 23.7 05/22/2009 (100) 23.72 05/22/2009 (100) 23.9 05/22/2009 (100) 23.84 05/22/2009 (16) 24.04 05/22/2009 (100) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 24.04 05/22/2009 (9) 24.06 05/22/2009 (300) 23.76 05/22/2009 (300) 23.76 05/22/2009 (100) 23.74 05/22/2009 (100) 24.02 05/22/2009 (100) 24.05 05/22/2009 (100) 24.04 05/22/2009 (100) 23.71 05/22/2009 (100) 24.02 05/22/2009 (94) 24.01 05/22/2009 (100) 23.76 05/22/2009 (100) 23.89 05/22/2009 (100) 23.88 05/22/2009 (100) 24.04 05/22/2009 (100) 24.01 05/22/2009 (76) 24.03 05/22/2009 (100) 24.04 05/22/2009 (100) 23.76 05/22/2009 (100) 23.91 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 23.76 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.94 05/22/2009 (100) 24.02 05/22/2009 (100) 23.93 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 23.93 05/22/2009 (2) 23.97 05/22/2009 (100) 24.02 05/22/2009 (100) 24.01 05/22/2009 (100) 23.98 05/22/2009 (100) 24.01 05/22/2009 (100) 23.96 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 24.02 05/22/2009 (100) 24.02 05/22/2009 (100) 24.01 05/22/2009 (200) 24.05 05/22/2009 (100) 23.94 05/22/2009 (100) 24.03 05/22/2009 (100) 24.02 05/22/2009 (100) 24.02 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (400) 23.97 05/22/2009 (100) 24.03 05/22/2009 (100) 24.04 05/22/2009 (200) 24.01 05/22/2009 (100) 23.89 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 24.04 05/22/2009 (100) 23.97 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.98 05/22/2009 (100) 24 05/22/2009 (100) 24.04 05/22/2009 (100) 24.05 05/22/2009 (400) 23.95 05/22/2009 (400) 23.95 05/22/2009 (200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (1,536) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.9475 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.96 05/22/2009 (100) 23.945 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.98 05/22/2009 (300) 23.98 05/22/2009 (600) 23.94 05/22/2009 (100) 23.94 05/22/2009 (500) 23.94 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.95 05/22/2009 (100) 23.95 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (88) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (34) 23.96 05/22/2009 (300) 23.95 05/22/2009 (100) 23.952 05/22/2009 (100) 23.94 05/22/2009 (1,488) 23.94 05/22/2009 (700) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.96 05/22/2009 (300) 23.95 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.96 05/22/2009 (100) 23.95 05/22/2009 (100) 23.95 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.9401 05/22/2009 (300) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.96 05/22/2009 (100) 23.96 05/22/2009 (1) 23.94 05/22/2009 (1,012) 23.94 05/22/2009 (1,200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (600) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.95 05/22/2009 (200) 23.96 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (63) 23.94 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.06 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 200 24.015 05/26/2009 100 24.045 05/26/2009 100 23.94 05/26/2009 100 24 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.1 05/26/2009 100 24 05/26/2009 100 24.39 05/26/2009 100 24.02 05/26/2009 100 24.1 05/26/2009 100 24.06 05/26/2009 200 24.01 05/26/2009 200 24 05/26/2009 100 24.11 05/26/2009 100 24.01 05/26/2009 100 24.02 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.0075 05/26/2009 100 24.01 05/26/2009 100 24.05 05/26/2009 100 24.05 05/26/2009 100 24.055 05/26/2009 100 23.99 05/26/2009 100 23.985 05/26/2009 100 23.99 05/26/2009 100 23.94 05/26/2009 100 24.3875 05/26/2009 100 24.01 05/26/2009 8 24.01 05/26/2009 100 24.01 05/26/2009 100 24.04 05/26/2009 100 24.045 05/26/2009 100 24.06 05/26/2009 200 24 05/26/2009 200 24 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.055 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.1 05/26/2009 100 24.06 05/26/2009 100 24.06 05/26/2009 100 24.06 05/26/2009 100 24.05 05/26/2009 100 24 05/26/2009 92 24.01 05/26/2009 100 24.035 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.01 05/26/2009 100 24.03 05/26/2009 200 24 05/26/2009 100 24 05/26/2009 100 24.13 05/26/2009 100 24.12 05/26/2009 100 24.18 05/26/2009 100 24.2 05/26/2009 100 23.94 05/26/2009 100 23.98 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 30 24.2 05/26/2009 70 24.2 05/26/2009 100 24.11 05/26/2009 100 24.17 05/26/2009 200 24.02 05/26/2009 100 24.03 05/26/2009 100 23.97 05/26/2009 100 23.97 05/26/2009 100 24 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.07 05/26/2009 100 24.09 05/26/2009 30 24.05 05/26/2009 100 24.05 05/26/2009 100 24.2 05/26/2009 100 24.79 05/26/2009 100 24.81 05/26/2009 100 24.92 05/26/2009 100 24.09 05/26/2009 100 24.09 05/26/2009 70 24.05 05/26/2009 100 24.05 05/26/2009 100 24 05/26/2009 100 23.99 05/26/2009 100 24.02 05/26/2009 100 24.09 05/26/2009 200 24.28 05/26/2009 200 24.18 05/26/2009 100 24.08 05/26/2009 100 24.02 05/26/2009 100 24 05/26/2009 100 23.92 05/26/2009 100 24.09 05/26/2009 100 24.15 05/26/2009 100 24.15 05/26/2009 100 24.21 05/26/2009 100 24.25 05/26/2009 100 24.95 05/26/2009 100 24.92 05/26/2009 8 24.15 05/26/2009 100 24.09 05/26/2009 100 24.06 05/26/2009 100 24.14 05/26/2009 100 24.19 05/26/2009 700 24.165 05/26/2009 100 24.06 05/26/2009 100 24 05/26/2009 100 23.91 05/26/2009 100 24.1 05/26/2009 100 23.92 05/26/2009 100 24.13 05/26/2009 200 24.08 05/26/2009 100 24.02 05/26/2009 100 24.06 05/26/2009 100 23.92 05/26/2009 100 24.25 05/26/2009 100 24.23 05/26/2009 100 24.16 05/26/2009 100 24.18 05/26/2009 100 24.07 05/26/2009 100 24.07 05/26/2009 100 23.92 05/26/2009 100 23.92 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24.19 05/26/2009 100 24.03 05/26/2009 100 24.15 05/26/2009 100 24.08 05/26/2009 100 24.02 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 24.19 05/26/2009 100 24.24 05/26/2009 100 24.02 05/26/2009 100 24 05/26/2009 100 24.165 05/26/2009 100 23.94 05/26/2009 100 24.01 05/26/2009 100 24.05 05/26/2009 100 24.04 05/26/2009 70 24.2 05/26/2009 100 24.27 05/26/2009 100 24.28 05/26/2009 100 24.17 05/26/2009 100 24.18 05/26/2009 100 23.92 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.02 05/26/2009 100 24.05 05/26/2009 100 24.18 05/26/2009 100 24.88 05/26/2009 600 24.165 05/26/2009 100 24.09 05/26/2009 100 24.01 05/26/2009 30 24.2 05/26/2009 100 24.2 05/26/2009 76 24.12 05/26/2009 24 24.22 05/26/2009 70 24.07 05/26/2009 100 24.88 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.19 05/26/2009 100 24.03 05/26/2009 100 24 05/26/2009 100 24.23 05/26/2009 100 24.26 05/26/2009 100 24.9 05/26/2009 700 24.88 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 200 24.17 05/26/2009 14 24.17 05/26/2009 100 24.16 05/26/2009 100 24 05/26/2009 100 24.26 05/26/2009 100 24.24 05/26/2009 100 24.39 05/26/2009 100 24.59 05/26/2009 100 24.59 05/26/2009 100 24.59 05/26/2009 100 24.925 05/26/2009 100 24.86 05/26/2009 100 24.25 05/26/2009 100 24.115 05/26/2009 200 24.18 05/26/2009 100 24.16 05/26/2009 30 24.05 05/26/2009 100 24.05 05/26/2009 100 23.99 05/26/2009 100 24.23 05/26/2009 100 24.23 05/26/2009 100 24.19 05/26/2009 300 24.1 05/26/2009 38 24.17 05/26/2009 100 24.07 05/26/2009 100 24.24 05/26/2009 200 24.59 05/26/2009 400 24.81 05/26/2009 100 24.9 05/26/2009 100 24.78 05/26/2009 100 24.78 05/26/2009 100 24.78 05/26/2009 200 24.28 05/26/2009 17 24.19 05/26/2009 100 24.19 05/26/2009 600 24.045 05/26/2009 100 23.93 05/26/2009 73 23.99 05/26/2009 100 23.99 05/26/2009 100 24.19 05/26/2009 100 24.23 05/26/2009 300 24.63 05/26/2009 100 24.81 05/26/2009 100 24.93 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 300 24.79 05/26/2009 100 24.77 05/26/2009 86 24.17 05/26/2009 200 24.075 05/26/2009 100 24.02 05/26/2009 200 24.2 05/26/2009 100 24.26 05/26/2009 100 24.26 05/26/2009 400 24.23 05/26/2009 100 24.88 05/26/2009 100 24.92 05/26/2009 200 24.9 05/26/2009 100 24.88 05/26/2009 100 24.89 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.15 05/26/2009 62 24.17 05/26/2009 100 23.99 05/26/2009 100 24.195 05/26/2009 400 24.63 05/26/2009 100 24.625 05/26/2009 100 24.85 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 400 24.135 05/26/2009 100 24.17 05/26/2009 100 24.14 05/26/2009 70 24.07 05/26/2009 100 24.05 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.02 05/26/2009 100 24.02 05/26/2009 200 24.625 05/26/2009 100 24.945 05/26/2009 100 24.885 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 100 24.78 05/26/2009 100 24.11 05/26/2009 83 24.19 05/26/2009 100 24.19 05/26/2009 100 24.07 05/26/2009 100 23.99 05/26/2009 100 24.955 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 300 24.185 05/26/2009 70 24.05 05/26/2009 100 24.03 05/26/2009 100 23.99 05/26/2009 100 24.2 05/26/2009 100 24.19 05/26/2009 100 24.245 05/26/2009 100 24.24 05/26/2009 100 24.955 05/26/2009 400 24.845 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 100 24.1 05/26/2009 100 24.185 05/26/2009 200 24.185 05/26/2009 100 24.19 05/26/2009 100 24.14 05/26/2009 100 24.14 05/26/2009 100 24.07 05/26/2009 100 24.07 05/26/2009 100 24.03 05/26/2009 27 23.99 05/26/2009 100 24.02 05/26/2009 100 24.23 05/26/2009 400 24.2375 05/26/2009 100 24.24 05/26/2009 100 24.165 05/26/2009 100 24.23 05/26/2009 100 24.59 05/26/2009 100 24.63 05/26/2009 200 24.875 05/26/2009 100 24.86 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.875 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 74 24.77 05/26/2009 200 24.235 05/26/2009 200 24.28 05/26/2009 100 24.16 05/26/2009 300 24.085 05/26/2009 100 24.03 05/26/2009 100 23.99 05/26/2009 100 24.09 05/26/2009 100 24.09 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.11 05/26/2009 300 24.235 05/26/2009 100 24.17 05/26/2009 300 24.08 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.23 05/26/2009 81 24.26 05/26/2009 100 24.635 05/26/2009 100 24.885 05/26/2009 100 24.78 05/26/2009 100 24.11 05/26/2009 100 24.25 05/26/2009 100 24.25 05/26/2009 300 24.185 05/26/2009 30 24.07 05/26/2009 30 24.07 05/26/2009 100 24.07 05/26/2009 300 23.997 05/26/2009 100 24.23 05/26/2009 19 24.26 05/26/2009 100 24.24 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 26 24.78 05/26/2009 100 24.25 05/26/2009 100 24.07 05/26/2009 100 24.03 05/26/2009 100 24 05/26/2009 100 24.97 05/26/2009 100 24.9 05/26/2009 100 24.78 05/26/2009 74 24.78 05/26/2009 100 24.25 05/26/2009 100 24.17 05/26/2009 100 23.99 05/26/2009 100 24.785 05/26/2009 100 24.78 05/26/2009 26 24.78 05/26/2009 100 24.4 05/26/2009 100 24.45 05/26/2009 130,233 23.33 05/26/2009 (100) 24.62 05/26/2009 (100) 24.93 05/26/2009 (100) 24.84 05/26/2009 (100) 24.8 05/26/2009 (100) 24.91 05/26/2009 (100) 24.56 05/26/2009 (12) 24.71 05/26/2009 (100) 24.87 05/26/2009 (400) 24.93 05/26/2009 (200) 24.62 05/26/2009 (100) 24.72 05/26/2009 (200) 24.79 05/26/2009 (100) 24.83 05/26/2009 (100) 24.94 05/26/2009 (200) 24.92 05/26/2009 (300) 24.56 05/26/2009 (200) 24.56 05/26/2009 (200) 24.59 05/26/2009 (100) 24.62 05/26/2009 (100) 24.71 05/26/2009 (100) 24.81 05/26/2009 (200) 24.94 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (200) 24.79 05/26/2009 (100) 24.93 05/26/2009 (137) 24.59 05/26/2009 (100) 24.59 05/26/2009 (300) 24.62 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (100) 24.91 05/26/2009 (100) 24.57 05/26/2009 (100) 24.59 05/26/2009 (88) 24.71 05/26/2009 (100) 24.71 05/26/2009 (300) 24.93 05/26/2009 (100) 24.84 05/26/2009 (100) 24.84 05/26/2009 (100) 24.91 05/26/2009 (100) 24.59 05/26/2009 (100) 24.63 05/26/2009 (100) 24.79 05/26/2009 (400) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (100) 24.91 05/26/2009 (100) 24.92 05/26/2009 (100) 24.93 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (100) 24.84 05/26/2009 (100) 24.91 05/26/2009 (200) 24.59 05/26/2009 (100) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.81 05/26/2009 (100) 24.92 05/26/2009 (100) 24.83 05/26/2009 (200) 24.94 05/26/2009 (300) 24.93 05/26/2009 (100) 24.84 05/26/2009 (40) 24.8 05/26/2009 (100) 24.86 05/26/2009 (300) 24.94 05/26/2009 (200) 24.56 05/26/2009 (75) 24.79 05/26/2009 (100) 24.91 05/26/2009 (300) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (25) 24.79 05/26/2009 (100) 24.86 05/26/2009 (300) 24.94 05/26/2009 (100) 24.94 05/26/2009 (100) 24.93 05/26/2009 (200) 24.92 05/26/2009 (100) 24.92 05/26/2009 (100) 24.92 05/26/2009 (100) 24.92 05/26/2009 (300) 24.59 05/26/2009 (300) 24.63 05/26/2009 (100) 24.83 05/26/2009 (200) 24.92 05/26/2009 (100) 24.55 05/26/2009 (100) 24.63 05/26/2009 (100) 24.66 05/26/2009 (200) 24.71 05/26/2009 (160) 24.79 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.91 05/26/2009 (300) 24.93 05/26/2009 (8) 24.32 05/26/2009 (100) 24.33 05/26/2009 (100) 24.16 05/26/2009 (100) 24.81 05/26/2009 (100) 24.9 05/26/2009 (100) 24.92 05/26/2009 (100) 24.87 05/26/2009 (100) 24.87 05/26/2009 (100) 24.025 05/26/2009 (100) 24.445 05/26/2009 (100) 24.39 05/26/2009 (100) 24.5 05/26/2009 (100) 24.15 05/26/2009 (100) 24.7 05/26/2009 (100) 24.88 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (18) 24.87 05/26/2009 (100) 24.78 05/26/2009 (100) 24.24 05/26/2009 (100) 24.86 05/26/2009 (100) 24.8 05/26/2009 (100) 24.79 05/26/2009 (100) 24.79 05/26/2009 (100) 24.8 05/26/2009 (100) 24.94 05/26/2009 (100) 24.94 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.87 05/26/2009 (100) 24.18 05/26/2009 (100) 24.3 05/26/2009 (100) 24.19 05/26/2009 (100) 24.82 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (2) 24.31 05/26/2009 (100) 24.15 05/26/2009 (100) 24.86 05/26/2009 (100) 24.95 05/26/2009 (100) 24.97 05/26/2009 (100) 24.93 05/26/2009 (100) 24.8 05/26/2009 (100) 24.78 05/26/2009 (100) 24.86 05/26/2009 (18) 24.85 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (100) 24.8 05/26/2009 (100) 24.04 05/26/2009 (100) 24.37 05/26/2009 (100) 24.8 05/26/2009 (100) 24.89 05/26/2009 (100) 24.88 05/26/2009 (100) 24.92 05/26/2009 (100) 24.86 05/26/2009 (100) 24.83 05/26/2009 (100) 24.81 05/26/2009 (100) 24.885 05/26/2009 (100) 24.44 05/26/2009 (100) 24.36 05/26/2009 (100) 24.14 05/26/2009 (100) 24.95 05/26/2009 (10) 24.83 05/26/2009 (100) 24.78 05/26/2009 (100) 24.01 05/26/2009 (20) 24.97 05/26/2009 (100) 24.89 05/26/2009 (100) 24.92 05/26/2009 (100) 24.84 05/26/2009 (100) 23.87 05/26/2009 (100) 23.86 05/26/2009 (72) 24.41 05/26/2009 (100) 24.3925 05/26/2009 (100) 24.63 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.955 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.79 05/26/2009 (100) 24.81 05/26/2009 (100) 24.81 05/26/2009 (100) 24.93 05/26/2009 (82) 24.85 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 23.59 05/26/2009 (91) 24.57 05/26/2009 (100) 24.38 05/26/2009 (36) 24.31 05/26/2009 (100) 24.15 05/26/2009 (100) 24.15 05/26/2009 (100) 24.63 05/26/2009 (15) 24.79 05/26/2009 (100) 24.9 05/26/2009 (100) 24.9 05/26/2009 (100) 24.82 05/26/2009 (100) 24.94 05/26/2009 (100) 24.95 05/26/2009 (100) 24.955 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.93 05/26/2009 (100) 24.88 05/26/2009 (100) 24.8 05/26/2009 (100) 24.87 05/26/2009 (300) 24.79 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.26 05/26/2009 (100) 24.8 05/26/2009 (100) 24.86 05/26/2009 (100) 24.84 05/26/2009 (100) 24.81 05/26/2009 (100) 24.83 05/26/2009 (100) 24.78 05/26/2009 (100) 23.98 05/26/2009 (100) 24.49 05/26/2009 (100) 24.26 05/26/2009 (100) 24.64 05/26/2009 (100) 24.79 05/26/2009 (100) 24.86 05/26/2009 (400) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24 05/26/2009 (100) 24.35 05/26/2009 (100) 24.37 05/26/2009 (3) 24.52 05/26/2009 (100) 24.17 05/26/2009 (100) 24.64 05/26/2009 (80) 24.97 05/26/2009 (100) 24.83 05/26/2009 (100) 24.9 05/26/2009 (100) 24.87 05/26/2009 (90) 24.83 05/26/2009 (100) 24.92 05/26/2009 (100) 24.91 05/26/2009 (100) 24.8625 05/26/2009 (100) 24.875 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (100) 24.13 05/26/2009 (100) 24.34 05/26/2009 (100) 24.86 05/26/2009 (100) 24.925 05/26/2009 (100) 24.885 05/26/2009 (100) 24.93 05/26/2009 (100) 24.87 05/26/2009 (200) 24.87 05/26/2009 (8) 23.58 05/26/2009 (9) 24.57 05/26/2009 (100) 24.15 05/26/2009 (100) 24.88 05/26/2009 (100) 24.9 05/26/2009 (100) 24.89 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (400) 24.87 05/26/2009 (69) 24.85 05/26/2009 (100) 24.86 05/26/2009 (100) 24.85 05/26/2009 (200) 24.86 05/26/2009 (500) 24.87 05/26/2009 (200) 24.9 05/26/2009 (100) 24.86 05/26/2009 (179) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.85 05/26/2009 (100) 24.78 05/26/2009 (500) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (400) 24.77 05/26/2009 (300) 24.78 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.85 05/26/2009 (100) 24.77 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (52) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.77 05/26/2009 (100) 24.86 05/26/2009 (100) 24.85 05/26/2009 (100) 24.85 05/26/2009 (49) 24.79 05/26/2009 (100) 24.77 05/26/2009 (42) 24.8 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.83 05/26/2009 (100) 24.86 05/26/2009 (200) 24.87 05/26/2009 (200) 24.77 05/26/2009 (100) 24.77 05/26/2009 (100) 24.85 05/26/2009 (100) 24.86 05/26/2009 (26) 24.78 05/26/2009 (200) 24.86 05/26/2009 (100) 24.85 05/26/2009 (296) 24.78 05/26/2009 (100) 24.77 05/26/2009 (100) 24.86 05/26/2009 (100) 24.88 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.87 05/26/2009 (100) 24.85 05/26/2009 (74) 24.78 05/26/2009 (200) 24.89 05/26/2009 (200) 24.89 05/26/2009 (100) 24.63 05/26/2009 (89) 24.85 05/26/2009 (100) 24.83 05/26/2009 (100) 24.81 05/26/2009 (42) 24.8 05/26/2009 (100) 24.85 05/26/2009 (100) 24.8 05/26/2009 (100) 24.8 05/26/2009 (11) 24.85 05/26/2009 (100) 24.85 05/26/2009 (100) 24.87 05/26/2009 (200) 24.81 05/26/2009 (100) 24.81 05/26/2009 (18) 24.87 05/26/2009 (200) 24.8 05/26/2009 (200) 24.82 05/26/2009 (200) 24.83 05/26/2009 (100) 24.86 05/26/2009 (200) 24.79 05/26/2009 (100) 24.81 05/26/2009 (100) 24.84 05/26/2009 (100) 24.84 05/26/2009 (100) 24.83 05/26/2009 (100) 24.84 05/26/2009 (182) 24.87 05/26/2009 (158) 24.8 05/26/2009 (100) 24.89 05/26/2009 (100) 24.87 05/26/2009 (28) 24.23 05/26/2009 (100) 24.27 05/26/2009 (100) 24.19 05/26/2009 (100) 24.68 05/26/2009 (100) 24.81 05/26/2009 (100) 24.81 05/26/2009 (100) 24.94 05/26/2009 (100) 24.82 05/26/2009 (200) 24.82 05/26/2009 (100) 24.2 05/26/2009 (200) 24.89 05/26/2009 (100) 24.82 05/26/2009 (100) 24.24 05/26/2009 (100) 24.81 05/26/2009 (200) 24.9 05/26/2009 (100) 24.47 05/26/2009 (100) 24.18 05/26/2009 (100) 24.69 05/26/2009 (100) 24.51 05/26/2009 (100) 24.02 05/26/2009 (100) 24.13 05/26/2009 (100) 24.63 05/26/2009 (100) 24.72 05/26/2009 (100) 24.85 05/26/2009 (100) 24.12 05/26/2009 (100) 24.17 05/26/2009 (200) 24.68 05/26/2009 (100) 24.02 05/26/2009 (100) 24.14 05/26/2009 (100) 24.16 05/26/2009 (100) 24.28 05/26/2009 (200) 24.8 05/26/2009 (500) 24.86 05/26/2009 (100) 24.5 05/26/2009 (100) 24.08 05/26/2009 (100) 24.16 05/26/2009 (200) 24.81 05/26/2009 (100) 24.85 05/26/2009 (200) 24.81 05/26/2009 (300) 24.87 05/26/2009 (100) 24.01 05/26/2009 (300) 24.9 05/26/2009 (100) 24.8 05/26/2009 (100) 24.89 05/26/2009 (300) 24.91 05/26/2009 (400) 24.82 05/26/2009 (100) 24.13 05/26/2009 (28) 24.24 05/26/2009 (100) 24.9 05/26/2009 (100) 24.8 05/26/2009 (100) 24.82 05/26/2009 (100) 24.24 05/26/2009 (300) 24.85 05/26/2009 (200) 24.8 05/26/2009 (72) 24.23 05/26/2009 (100) 24.15 05/26/2009 (300) 24.66 05/26/2009 (100) 24.72 05/26/2009 (100) 24.72 05/26/2009 (100) 24.81 05/26/2009 (300) 24.88 05/26/2009 (100) 24.93 05/26/2009 (400) 24.87 05/26/2009 (200) 24.69 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (500) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24.025 05/26/2009 (300) 24.03 05/26/2009 (100) 24.025 05/26/2009 (100) 24.025 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (100) 24.03 05/26/2009 (900) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.02 05/26/2009 (1) 24.12 05/26/2009 (100) 24.25 05/26/2009 (100) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.025 05/26/2009 (200) 24.02 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (300) 23.997 05/26/2009 (200) 23.9975 05/26/2009 (200) 24.22 05/26/2009 (100) 24.19 05/26/2009 (100) 24.45 05/26/2009 (91) 24.36 05/26/2009 (200) 24.28 05/26/2009 (200) 24.28 05/26/2009 (200) 24.305 05/26/2009 (100) 24.3 05/26/2009 (100) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.01 05/26/2009 (100) 24.025 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (500) 24.019 05/26/2009 (1,400) 24.017 05/26/2009 (100) 24.05 05/26/2009 (200) 24.12 05/26/2009 (100) 24.1375 05/26/2009 (100) 24.2 05/26/2009 (100) 24.2 05/26/2009 (100) 24.09 05/26/2009 (100) 24.04 05/26/2009 (200) 24.04 05/26/2009 (100) 23.99 05/26/2009 (900) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.94 05/26/2009 (100) 23.945 05/26/2009 (200) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (300) 23.997 05/26/2009 (100) 23.9975 05/26/2009 (100) 23.995 05/26/2009 (200) 23.99 05/26/2009 (1,000) 23.995 05/26/2009 (400) 23.99 05/26/2009 (100) 24.07 05/26/2009 (100) 24.1725 05/26/2009 (100) 24.23 05/26/2009 (200) 24.36 05/26/2009 (200) 24.28 05/26/2009 (100) 24.3 05/26/2009 (100) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.0075 05/26/2009 (2,100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (400) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.12 05/26/2009 (100) 24.115 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1 05/26/2009 (100) 24.16 05/26/2009 (1,400) 24.165 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (300) 23.96 05/26/2009 (100) 23.94 05/26/2009 (100) 23.94 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.01 05/26/2009 (100) 24.015 05/26/2009 (300) 24.05 05/26/2009 (100) 24.555 05/26/2009 (58) 24.51 05/26/2009 (100) 24.29 05/26/2009 (500) 24.25 05/26/2009 (100) 24.11 05/26/2009 (100) 24.11 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (300) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (4,200) 24.0175 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.1075 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1175 05/26/2009 (100) 24.125 05/26/2009 (100) 24.18 05/26/2009 (100) 24.2 05/26/2009 (200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 24.03 05/26/2009 (200) 23.995 05/26/2009 (200) 23.99 05/26/2009 (700) 23.995 05/26/2009 (1,100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 24.01 05/26/2009 (200) 24.01 05/26/2009 (69) 24.13 05/26/2009 (100) 24.48 05/26/2009 (100) 24.3 05/26/2009 (100) 24.3 05/26/2009 (100) 24.29 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (100) 24.25 05/26/2009 (100) 24.11 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.0225 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.115 05/26/2009 (100) 24.122 05/26/2009 (100) 24.09 05/26/2009 (200) 24.04 05/26/2009 (267) 24.05 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (200) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (100) 24.04 05/26/2009 (300) 24.04 05/26/2009 (100) 24.02 05/26/2009 (400) 24.05 05/26/2009 (100) 24.11 05/26/2009 (100) 24.105 05/26/2009 (100) 24.15 05/26/2009 (200) 24.1775 05/26/2009 (74) 24.41 05/26/2009 (100) 24.39 05/26/2009 (5) 24.37 05/26/2009 (200) 24.28 05/26/2009 (113) 24.29 05/26/2009 (100) 24.29 05/26/2009 (100) 24.29 05/26/2009 (100) 24.3 05/26/2009 (200) 24.2775 05/26/2009 (200) 24.2775 05/26/2009 (100) 24.03 05/26/2009 (100) 24.03 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (6,800) 24 05/26/2009 (1,200) 24.03 05/26/2009 (100) 24.025 05/26/2009 (100) 24.24 05/26/2009 (76) 24.12 05/26/2009 (100) 24.14 05/26/2009 (200) 24.185 05/26/2009 (100) 24.18 05/26/2009 (200) 24.18 05/26/2009 (100) 24.2 05/26/2009 (2,100) 24.08 05/26/2009 (2,000) 24.0875 05/26/2009 (2,200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 23.94 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (200) 24.36 05/26/2009 (100) 24.36 05/26/2009 (100) 24.29 05/26/2009 (100) 24.27 05/26/2009 (200) 24.2875 05/26/2009 (100) 24.275 05/26/2009 (100) 24.28 05/26/2009 (400) 24.24 05/26/2009 (100) 24.12 05/26/2009 (100) 24.025 05/26/2009 (300) 24.02 05/26/2009 (300) 24 05/26/2009 (100) 24.01 05/26/2009 (300) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.015 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.015 05/26/2009 (400) 24.0175 05/26/2009 (600) 24.03 05/26/2009 (100) 24.12 05/26/2009 (100) 24.12 05/26/2009 (100) 24.14 05/26/2009 (200) 24.28 05/26/2009 (192) 24.14 05/26/2009 (100) 24.14 05/26/2009 (100) 24.02 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (200) 23.995 05/26/2009 (100) 23.99 05/26/2009 (1,600) 23.995 05/26/2009 (900) 23.99 05/26/2009 (500) 23.995 05/26/2009 (300) 23.99 05/26/2009 (300) 24.01 05/26/2009 (100) 24.17 05/26/2009 (500) 24.48 05/26/2009 (300) 24.36 05/26/2009 (100) 24.3875 05/26/2009 (100) 24.2625 05/26/2009 (100) 24 05/26/2009 (81) 24.005 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (2,500) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.0075 05/26/2009 (100) 24.015 05/26/2009 (2,100) 24.015 05/26/2009 (600) 24.015 05/26/2009 (100) 24.08 05/26/2009 (200) 24.05 05/26/2009 (300) 24.12 05/26/2009 (200) 24.235 05/26/2009 (300) 24.235 05/26/2009 (100) 24.1 05/26/2009 (300) 24.185 05/26/2009 (100) 24.17 05/26/2009 (100) 24.08 05/26/2009 (100) 24.085 05/26/2009 (200) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 23.92 05/26/2009 (200) 23.99 05/26/2009 (300) 23.9975 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.1 05/26/2009 (100) 24.1475 05/26/2009 (300) 24.1475 05/26/2009 (100) 24.24 05/26/2009 (100) 24.2 05/26/2009 (100) 24.23 05/26/2009 (100) 24.49 05/26/2009 (100) 24.39 05/26/2009 (100) 24.29 05/26/2009 (100) 24.27 05/26/2009 (100) 24.11 05/26/2009 (200) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (400) 24.12 05/26/2009 (200) 24.12 05/26/2009 (100) 24.13 05/26/2009 (100) 24.27 05/26/2009 (100) 24.16 05/26/2009 (200) 24.08 05/26/2009 (400) 24.08 05/26/2009 (600) 24.0875 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (100) 23.94 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (300) 24.105 05/26/2009 (100) 24.2 05/26/2009 (100) 24.24 05/26/2009 (100) 24.5 05/26/2009 (69) 24.52 05/26/2009 (100) 24.45 05/26/2009 (200) 24.37 05/26/2009 (200) 24.37 05/26/2009 (100) 24.26 05/26/2009 (200) 24.26 05/26/2009 (200) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24.01 05/26/2009 (3,200) 24.01 05/26/2009 (400) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.015 05/26/2009 (3,200) 24.02 05/26/2009 (100) 24.115 05/26/2009 (156) 24.14 05/26/2009 (100) 24.14 05/26/2009 (100) 24.17 05/26/2009 (100) 24.195 05/26/2009 (400) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (100) 24.085 05/26/2009 (200) 24 05/26/2009 (200) 24 05/26/2009 (100) 23.94 05/26/2009 (100) 23.99 05/26/2009 (300) 24.0075 05/26/2009 (100) 24.005 05/26/2009 (100) 24.027 05/26/2009 (400) 24.07 05/26/2009 (100) 24.07 05/26/2009 (100) 24.23 05/26/2009 (100) 24.23 05/26/2009 (100) 24.49 05/26/2009 (242) 24.48 05/26/2009 (300) 24.56 05/26/2009 (100) 24.52 05/26/2009 (33) 24.37 05/26/2009 (8) 24.37 05/26/2009 (7) 24.37 05/26/2009 (30) 24.37 05/26/2009 (196) 24.28 05/26/2009 (200) 24.28 05/26/2009 (100) 24.25 05/26/2009 (100) 24.24 05/26/2009 (100) 24.24 05/26/2009 (600) 24.24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (1,900) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.02 05/26/2009 (100) 24.01 05/26/2009 (300) 24.03 05/26/2009 (300) 24.03 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (500) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.01 05/26/2009 (200) 24.015 05/26/2009 (100) 24.02 05/26/2009 (4,200) 24.0175 05/26/2009 (200) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.11 05/26/2009 (100) 24.13 05/26/2009 (200) 24.13 05/26/2009 (100) 24.12 05/26/2009 (300) 24.115 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (37) 24.14 05/26/2009 (100) 24.1 05/26/2009 (100) 24.17 05/26/2009 (300) 24.185 05/26/2009 (100) 24.19 05/26/2009 (100) 24.2 05/26/2009 (400) 24.08 05/26/2009 (6,100) 24.0875 05/26/2009 (3,200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 24.035 05/26/2009 (100) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (300) 23.92 05/26/2009 (100) 23.9375 05/26/2009 (100) 23.97 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 23.99 05/26/2009 (200) 24 05/26/2009 (100) 24 05/26/2009 (700) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.02 05/26/2009 (100) 24.0375 05/26/2009 (400) 24.02 05/26/2009 (300) 24.02 05/26/2009 (300) 24.05 05/26/2009 (200) 24.06 05/26/2009 (100) 24.18 05/26/2009 (100) 24.195 05/26/2009 (100) 24.22 05/26/2009 (200) 24.22 05/26/2009 (100) 24.22 05/26/2009 (200) 24.49 05/26/2009 (200) 24.36 05/26/2009 (100) 24.325 05/26/2009 (87) 24.29 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (100) 24.27 05/26/2009 (100) 24.2725 05/26/2009 (200) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (1,316) 24.24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.025 05/26/2009 (100) 24.005 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (300) 24.01 05/26/2009 (700) 24.01 05/26/2009 (700) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.01 05/26/2009 (100) 24.11 05/26/2009 (200) 24.115 05/26/2009 (1) 24.12 05/26/2009 (100) 24.28 05/26/2009 (412) 24.15 05/26/2009 (100) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (200) 24.09 05/26/2009 (400) 24.09 05/26/2009 (200) 24.08 05/26/2009 (100) 24.1 05/26/2009 (100) 24.045 05/26/2009 (400) 24.02 05/26/2009 (100) 24.03 05/26/2009 (100) 24.03 05/26/2009 (100) 24 05/26/2009 (200) 23.92 05/26/2009 (500) 23.95 05/26/2009 (100) 23.95 05/26/2009 (100) 24 05/26/2009 (200) 23.9975 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (700) 24 05/26/2009 (900) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.025 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.147 05/26/2009 (100) 24.15 05/26/2009 (400) 24.15 05/26/2009 (100) 24.17 05/26/2009 (100) 24.2 05/26/2009 (100) 24.21 05/26/2009 (400) 24.2375 05/26/2009 (100) 24.51 05/26/2009 (200) 24.55 05/26/2009 (100) 24.53 05/26/2009 (300) 24.56 05/26/2009 (200) 24.33 05/26/2009 (100) 24.32 05/26/2009 (300) 24.24 05/26/2009 (900) 24.25 05/26/2009 (1,500) 24.24 05/26/2009 (100) 24.11 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (2,400) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (900) 24.0075 05/26/2009 (500) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.28 05/26/2009 (100) 24.12 05/26/2009 (100) 24.18 05/26/2009 (100) 24.18 05/26/2009 (200) 24.08 05/26/2009 (100) 24.04 05/26/2009 (100) 24 05/26/2009 (100) 23.93 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.22 05/26/2009 (100) 24.53 05/26/2009 (100) 24.59 05/26/2009 (100) 24.265 05/26/2009 (100) 24.295 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.11 05/26/2009 (100) 24.03 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (1,300) 24.01 05/26/2009 (4,000) 24 05/26/2009 (4,200) 24.02 05/26/2009 (500) 24.02 05/26/2009 (100) 24.1375 05/26/2009 (400) 24.21 05/26/2009 (100) 24.13 05/26/2009 (200) 24.14 05/26/2009 (100) 24.1675 05/26/2009 (100) 24.08 05/26/2009 (200) 24.08 05/26/2009 (100) 24.055 05/26/2009 (100) 23.99 05/26/2009 (500) 23.99 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.075 05/26/2009 (100) 24.09 05/26/2009 (200) 24.2 05/26/2009 (100) 24.22 05/26/2009 (100) 24.54 05/26/2009 (200) 24.38 05/26/2009 (100) 24.38 05/26/2009 (200) 24.365 05/26/2009 (100) 24.37 05/26/2009 (400) 24.33 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (100) 24.3 05/26/2009 (200) 24.285 05/26/2009 (213) 24.3 05/26/2009 (100) 24.29 05/26/2009 (100) 24.265 05/26/2009 (100) 24.3 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (100) 24.265 05/26/2009 (100) 24.25 05/26/2009 (200) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (200) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (2,100) 24.015 05/26/2009 (100) 24.015 05/26/2009 (300) 24.015 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (19) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (300) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (100) 24.015 05/26/2009 (400) 24.0175 05/26/2009 (400) 24.015 05/26/2009 (100) 24.02 05/26/2009 (800) 24.02 05/26/2009 (500) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.045 05/26/2009 (100) 24.05 05/26/2009 (300) 24.115 05/26/2009 (100) 24.1175 05/26/2009 (100) 24.1225 05/26/2009 (2) 24.12 05/26/2009 (100) 24.1 05/26/2009 (100) 24.12 05/26/2009 (400) 24.13 05/26/2009 (100) 24.13 05/26/2009 (300) 24.2 05/26/2009 (200) 24.2 05/26/2009 (100) 24.2 05/26/2009 (100) 24.27 05/26/2009 (100) 24.16 05/26/2009 (200) 24.18 05/26/2009 (100) 24.185 05/26/2009 (100) 24.17 05/26/2009 (200) 24.1675 05/26/2009 (100) 24.19 05/26/2009 (100) 24.09 05/26/2009 (200) 24.08 05/26/2009 (100) 24.08 05/26/2009 (200) 24.09 05/26/2009 (4,200) 24.0925 05/26/2009 (800) 24.08 05/26/2009 (200) 24.08 05/26/2009 (100) 24.05 05/26/2009 (100) 24.05 05/26/2009 (100) 24.055 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (200) 23.995 05/26/2009 (100) 23.93 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (800) 23.995 05/26/2009 (200) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.985 05/26/2009 (100) 24 05/26/2009 (300) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.04 05/26/2009 (100) 24.05 05/26/2009 (100) 24.1 05/26/2009 (100) 24.1 05/26/2009 (300) 24.11 05/26/2009 (100) 24.1 05/26/2009 (100) 24.12 05/26/2009 (31) 24.14 05/26/2009 (100) 24.2 05/26/2009 (100) 24.22 05/26/2009 (100) 24.495 05/26/2009 (100) 24.495 05/26/2009 (100) 24.57 05/26/2009 (200) 24.56 05/26/2009 (100) 24.56 05/26/2009 (200) 24.56 05/26/2009 (200) 24.57 05/26/2009 (200) 24.57 05/26/2009 (100) 24.2825 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.025 05/26/2009 (100) 24.025 05/26/2009 (100) 24.02 05/26/2009 (100) 24.1275 05/26/2009 (400) 24.155 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1 05/26/2009 (400) 24.14 05/26/2009 (100) 24.16 05/26/2009 (18) 24.18 05/26/2009 (100) 24.18 05/26/2009 (100) 24.08 05/26/2009 (200) 24.085 05/26/2009 (100) 24.08 05/26/2009 (100) 23.99 05/26/2009 (300) 24 05/26/2009 (200) 23.92 05/26/2009 (100) 23.99 05/26/2009 (1,000) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 24.09 05/26/2009 (100) 24.11 05/26/2009 (100) 24.16 05/26/2009 (100) 24.23 05/26/2009 (100) 24.18 05/26/2009 (67) 24.5 05/26/2009 (100) 24.52 05/26/2009 (100) 24.49 05/26/2009 (200) 24.36 05/26/2009 (100) 24.36 05/26/2009 (200) 24.36 05/26/2009 (100) 24.3 05/26/2009 (100) 24.3 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (4,200) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.14 05/26/2009 (200) 24.1225 05/26/2009 (100) 24.13 05/26/2009 (100) 24.15 05/26/2009 (120) 24.13 05/26/2009 (300) 24.08 05/26/2009 (300) 24.085 05/26/2009 (100) 24.02 05/26/2009 (100) 23.94 05/26/2009 (100) 23.995 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.01 05/26/2009 (130,233) 23.33 05/26/2009 (100) 24.89 05/26/2009 (100) 24.89 05/27/2009 300 24.4598 05/27/2009 100 24.52 05/27/2009 100 24.43 05/27/2009 100 24.5 05/27/2009 100 24.43 05/27/2009 100 24.27 05/27/2009 44 24.43 05/27/2009 100 24.5 05/27/2009 100 24.5 05/27/2009 66 24.45 05/27/2009 100 24.43 05/27/2009 56 24.43 05/27/2009 100 24.41 05/27/2009 100 24.43 05/27/2009 100 24.45 05/27/2009 100 24.46 05/27/2009 100 24.45 05/27/2009 100 24.43 05/27/2009 100 24.43 05/27/2009 100 24.5 05/27/2009 100 24.43 05/27/2009 100 24.41 05/27/2009 100 24.41 05/27/2009 34 24.46 05/27/2009 100 24.27 05/27/2009 100 24.27 05/27/2009 100 24.45 05/27/2009 100 24.27 05/27/2009 100 24.35 05/27/2009 100 24.27 05/27/2009 100 24.38 05/27/2009 100 24.46 05/27/2009 100 24.53 05/27/2009 100 24.32 05/27/2009 100 24.27 05/27/2009 200 24.48 05/27/2009 100 24.28 05/27/2009 100 24.3 05/27/2009 100 24.32 05/27/2009 100 24.25 05/27/2009 100 24.18 05/27/2009 100 24.33 05/27/2009 100 24.55 05/27/2009 100 24.35 05/27/2009 100 24.29 05/27/2009 100 24.3 05/27/2009 18 24.29 05/27/2009 82 24.29 05/27/2009 100 24.24 05/27/2009 61 24.33 05/27/2009 100 24.45 05/27/2009 200 24.47 05/27/2009 100 24.29 05/27/2009 100 24.32 05/27/2009 100 24.28 05/27/2009 100 24.51 05/27/2009 200 24.52 05/27/2009 87 24.52 05/27/2009 100 24.36 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.51 05/27/2009 144 24.29 05/27/2009 100 24.27 05/27/2009 100 24.55 05/27/2009 100 24.56 05/27/2009 200 24.56 05/27/2009 48 24.54 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.57 05/27/2009 100 24.27 05/27/2009 200 24.46 05/27/2009 100 24.45 05/27/2009 100 24.6 05/27/2009 100 24.56 05/27/2009 100 24.56 05/27/2009 100 24.57 05/27/2009 100 24.31 05/27/2009 100 24.36 05/27/2009 100 24.53 05/27/2009 195 24.57 05/27/2009 200 24.32 05/27/2009 700 24.38 05/27/2009 56 24.29 05/27/2009 200 24.28 05/27/2009 100 24.27 05/27/2009 100 24.27 05/27/2009 200 24.46 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.57 05/27/2009 100 24.54 05/27/2009 100 24.52 05/27/2009 200 24.33 05/27/2009 100 24.31 05/27/2009 100 24.3 05/27/2009 100 24.33 05/27/2009 500 24.37 05/27/2009 100 24.57 05/27/2009 100 24.6 05/27/2009 100 24.4 05/27/2009 400 24.46 05/27/2009 100 24.52 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.27 05/27/2009 100 24.32 05/27/2009 100 24.32 05/27/2009 100 24.32 05/27/2009 100 24.38 05/27/2009 100 24.4 05/27/2009 100 24.56 05/27/2009 100 24.54 05/27/2009 100 24.62 05/27/2009 52 24.54 05/27/2009 100 24.32 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.46 05/27/2009 100 24.55 05/27/2009 105 24.57 05/27/2009 100 24.54 05/27/2009 100 24.44 05/27/2009 200 24.32 05/27/2009 100 24.56 05/27/2009 51 24.3 05/27/2009 56 24.46 05/27/2009 100 24.57 05/27/2009 100 24.51 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.28 05/27/2009 200 24.46 05/27/2009 100 24.25 05/27/2009 200 24.36 05/27/2009 100 24.4 05/27/2009 100 24.56 05/27/2009 100 24.51 05/27/2009 100 24.45 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 300 24.27 05/27/2009 49 24.3 05/27/2009 100 24.4 05/27/2009 100 24.55 05/27/2009 200 24.4598 05/27/2009 100 24.55 05/27/2009 100 24.55 05/27/2009 (100) 24.56 05/27/2009 (100) 24.54 05/27/2009 (100) 24.61 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.51 05/27/2009 (300) 24.65 05/27/2009 (100) 24.53 05/27/2009 (5) 24.57 05/27/2009 (100) 24.63 05/27/2009 (100) 24.61 05/27/2009 (100) 24.51 05/27/2009 (100) 24.54 05/27/2009 (100) 24.57 05/27/2009 (100) 24.59 05/27/2009 (100) 24.59 05/27/2009 (300) 24.59 05/27/2009 (200) 24.65 05/27/2009 (100) 24.51 05/27/2009 (100) 24.56 05/27/2009 (100) 24.56 05/27/2009 (100) 24.65 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.57 05/27/2009 (100) 24.58 05/27/2009 (100) 24.57 05/27/2009 (100) 24.57 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (300) 24.58 05/27/2009 (100) 24.65 05/27/2009 (59) 24.65 05/27/2009 (241) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.53 05/27/2009 (200) 24.595 05/27/2009 (100) 24.65 05/27/2009 (100) 24.61 05/27/2009 (100) 24.53 05/27/2009 (100) 24.65 05/27/2009 (300) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.51 05/27/2009 (100) 24.57 05/27/2009 (195) 24.57 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.61 05/27/2009 (100) 24.65 05/27/2009 (100) 24.33 05/27/2009 (100) 24.31 05/27/2009 (100) 24.51 05/27/2009 (100) 24.625 05/27/2009 (71) 24.49 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.4598 05/27/2009 (100) 24.57 05/27/2009 (18) 24.47 05/27/2009 (100) 24.48 05/27/2009 (100) 24.6 05/27/2009 (100) 24.61 05/27/2009 (25) 24.54 05/27/2009 (100) 24.52 05/27/2009 (58) 24.63 05/27/2009 (100) 24.465 05/27/2009 (100) 24.53 05/27/2009 (100) 24.63 05/27/2009 (100) 24.4598 05/27/2009 (100) 24.41 05/27/2009 (100) 24.43 05/27/2009 (75) 24.54 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.58 05/27/2009 (3) 24.57 05/27/2009 (18) 24.47 05/27/2009 (100) 24.55 05/27/2009 (100) 24.6 05/27/2009 (100) 24.59 05/27/2009 (100) 24.63 05/27/2009 (100) 24.25 05/27/2009 (100) 24.46 05/27/2009 (100) 24.65 05/27/2009 (100) 24.6 05/27/2009 (100) 24.61 05/27/2009 (100) 24.5 05/27/2009 (100) 24.3 05/27/2009 (100) 24.59 05/27/2009 (100) 24.615 05/27/2009 (100) 24.53 05/27/2009 (100) 24.53 05/27/2009 (18) 24.6 05/27/2009 (100) 24.6 05/27/2009 (208) 24.63 05/27/2009 (100) 24.42 05/27/2009 (100) 24.4 05/27/2009 (100) 24.46 05/27/2009 (100) 24.32 05/27/2009 (100) 24.62 05/27/2009 (42) 24.63 05/27/2009 (100) 24.48 05/27/2009 (100) 24.43 05/27/2009 (100) 24.515 05/27/2009 (100) 24.53 05/27/2009 (62) 24.62 05/27/2009 (92) 24.63 05/27/2009 (100) 24.63 05/27/2009 (100) 24.44 05/27/2009 (100) 24.55 05/27/2009 (100) 24.57 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.43 05/27/2009 (100) 24.62 05/27/2009 (100) 24.53 05/27/2009 (100) 24.58 05/27/2009 (82) 24.6 05/27/2009 (100) 24.61 05/27/2009 (100) 24.59 05/27/2009 (100) 24.63 05/27/2009 (100) 24.58 05/27/2009 (24) 24.57 05/27/2009 (76) 24.57 05/27/2009 (100) 24.45 05/27/2009 (100) 24.4 05/27/2009 (100) 24.69 05/27/2009 (100) 24.45 05/27/2009 (100) 24.45 05/27/2009 (100) 24.44 05/27/2009 (100) 24.31 05/27/2009 (100) 24.26 05/27/2009 (22) 24.29 05/27/2009 (78) 24.29 05/27/2009 (100) 24.51 05/27/2009 (100) 24.615 05/27/2009 (100) 24.58 05/27/2009 (100) 24.54 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (200) 24.65 05/27/2009 (200) 24.4598 05/27/2009 (100) 24.31 05/27/2009 (100) 24.25 05/27/2009 (100) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.48 05/27/2009 (100) 24.55 05/27/2009 (100) 24.53 05/27/2009 (93) 24.52 05/27/2009 (100) 24.6 05/27/2009 (92) 24.63 05/27/2009 (200) 24.4598 05/27/2009 (200) 24.4598 05/27/2009 (100) 24.25 05/27/2009 (100) 24.25 05/27/2009 (100) 24.58 05/27/2009 (100) 24.62 05/27/2009 (100) 24.6 05/27/2009 (8) 24.63 05/27/2009 (300) 24.4598 05/27/2009 (100) 24.37 05/27/2009 (100) 24.57 05/27/2009 (97) 24.57 05/27/2009 (100) 24.465 05/27/2009 (7) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.43 05/27/2009 (100) 24.39 05/27/2009 (100) 24.49 05/27/2009 (100) 24.51 05/27/2009 (100) 24.33 05/27/2009 (100) 24.27 05/27/2009 (44) 24.27 05/27/2009 (100) 24.28 05/27/2009 (38) 24.48 05/27/2009 (100) 24.54 05/27/2009 (100) 24.51 05/27/2009 (100) 24.57 05/27/2009 (100) 24.53 05/27/2009 (100) 24.53 05/27/2009 (100) 24.6 05/27/2009 (100) 24.6 05/27/2009 (164) 24.62 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (200) 24.4598 05/27/2009 (200) 24.25 05/27/2009 (100) 24.53 05/27/2009 (100) 24.58 05/27/2009 (100) 24.56 05/27/2009 (22) 24.55 05/27/2009 (100) 24.51 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.47 05/27/2009 (100) 24.51 05/27/2009 (100) 24.54 05/27/2009 (64) 24.47 05/27/2009 (100) 24.46 05/27/2009 (100) 24.5 05/27/2009 (36) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.65 05/27/2009 (14) 24.6 05/27/2009 (100) 24.62 05/27/2009 (100) 24.64 05/27/2009 (100) 24.61 05/27/2009 (100) 24.55 05/27/2009 (100) 24.62 05/27/2009 (86) 24.53 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (8) 24.63 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.61 05/27/2009 (100) 24.63 05/27/2009 (75) 24.55 05/27/2009 (100) 24.51 05/27/2009 (100) 24.61 05/27/2009 (200) 24.61 05/27/2009 (100) 24.51 05/27/2009 (100) 24.51 05/27/2009 (300) 24.61 05/27/2009 (100) 24.61 05/27/2009 (100) 24.61 05/27/2009 (25) 24.55 05/27/2009 (200) 24.61 05/27/2009 (100) 24.55 05/27/2009 (100) 24.57 05/27/2009 (92) 24.63 05/27/2009 (100) 24.64 05/27/2009 (100) 24.51 05/27/2009 (100) 24.62 05/27/2009 (300) 24.63 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.6 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (92) 24.62 05/27/2009 (100) 24.62 05/27/2009 (8) 24.62 04/13/2009 100 18.69 04/13/2009 100 18.66 04/13/2009 100 18.65 04/13/2009 100 18.67 04/13/2009 100 18.67 04/13/2009 100 18.67 04/13/2009 100 18.33 04/13/2009 100 18.7 04/13/2009 93 18.52 04/13/2009 100 18.55 04/13/2009 100 18.62 04/13/2009 32 18.67 04/13/2009 72 18.76 04/13/2009 100 18.56 04/13/2009 100 18.52 04/13/2009 100 18.48 04/13/2009 100 18.47 04/13/2009 100 18.58 04/13/2009 100 18.62 04/13/2009 100 18.65 04/13/2009 100 18.66 04/13/2009 100 18.69 04/13/2009 200 18.5967 04/13/2009 700 18.5967 04/13/2009 4 18.63 04/13/2009 100 18.26 04/13/2009 100 18.48 04/13/2009 100 18.61 04/13/2009 100 18.59 04/13/2009 100 18.27 04/13/2009 100 18.37 04/13/2009 100 18.37 04/13/2009 100 18.6 04/13/2009 100 18.49 04/13/2009 56 18.31 04/13/2009 15 18.31 04/13/2009 100 18.6 04/13/2009 100 18.6 04/13/2009 34 18.59 04/13/2009 29 18.59 04/13/2009 100 18.55 04/13/2009 100 18.64 04/13/2009 300 18.5967 04/13/2009 100 18.58 04/13/2009 100 18.59 04/13/2009 100 18.38 04/13/2009 100 18.65 04/13/2009 13 18.36 04/13/2009 100 18.46 04/13/2009 100 18.5 04/13/2009 100 18.5 04/13/2009 100 18.59 04/13/2009 100 18.58 04/13/2009 100 18.65 04/13/2009 100 18.61 04/13/2009 100 18.69 04/13/2009 100 18.44 04/13/2009 100 18.57 04/13/2009 100 18.56 04/13/2009 96 18.67 04/13/2009 100 18.57 04/13/2009 100 18.27 04/13/2009 100 18.65 04/13/2009 23 18.48 04/13/2009 42 18.54 04/13/2009 10 18.59 04/13/2009 100 18.67 04/13/2009 100 18.69 04/13/2009 100 18.7 04/13/2009 100 18.68 04/13/2009 100 18.59 04/13/2009 100 18.59 04/13/2009 15 18.39 04/13/2009 23 18.42 04/13/2009 100 18.49 04/13/2009 100 18.49 04/13/2009 100 18.61 04/13/2009 12 18.59 04/13/2009 100 18.67 04/13/2009 100 18.63 04/13/2009 100 18.65 04/13/2009 89 18.69 04/13/2009 25 18.59 04/13/2009 37 18.6 04/13/2009 25 18.6 04/13/2009 38 18.64 04/13/2009 100 18.64 04/13/2009 100 18.52 04/13/2009 100 18.6 04/13/2009 200 18.68 04/13/2009 100 18.57 04/13/2009 77 18.48 04/13/2009 100 18.63 04/13/2009 100 18.57 04/13/2009 100 18.77 04/13/2009 200 18.67 04/13/2009 100 18.69 04/13/2009 111 18.69 04/13/2009 100 18.26 04/13/2009 100 18.5 04/13/2009 62 18.45 04/13/2009 100 18.44 04/13/2009 13 18.31 04/13/2009 16 18.31 04/13/2009 100 18.42 04/13/2009 14 18.37 04/13/2009 23 18.44 04/13/2009 100 18.5 04/13/2009 100 18.58 04/13/2009 100 18.64 04/13/2009 100 18.54 04/13/2009 100 18.77 04/13/2009 12 18.64 04/13/2009 89 18.69 04/13/2009 100 18.63 04/13/2009 100 18.44 04/13/2009 100 18.56 04/13/2009 100 18.34 04/13/2009 100 18.39 04/13/2009 100 18.5 04/13/2009 100 18.63 04/13/2009 28 18.77 04/13/2009 100 18.7 04/13/2009 100 18.49 04/13/2009 100 18.45 04/13/2009 17 18.54 04/13/2009 200 18.5967 04/13/2009 100 18.5967 04/13/2009 100 18.65 04/13/2009 100 18.53 04/13/2009 7 18.52 04/13/2009 100 18.49 04/13/2009 100 18.59 04/13/2009 55 18.67 04/13/2009 400 18.68 04/13/2009 100 18.62 04/13/2009 100 18.7 04/13/2009 71 18.7 04/13/2009 100 18.67 04/13/2009 363 18.67 04/13/2009 100 18.68 04/13/2009 160 18.54 04/13/2009 40 18.54 04/13/2009 100 18.43 04/13/2009 7 18.64 04/13/2009 100 18.59 04/13/2009 100 18.7 04/13/2009 29 18.7 04/13/2009 23 18.49 04/13/2009 100 18.36 04/13/2009 100 18.59 04/13/2009 100 18.72 04/13/2009 100 18.61 04/13/2009 100 18.68 04/13/2009 74 18.68 04/13/2009 50 18.65 04/13/2009 300 18.59 04/13/2009 100 18.62 04/13/2009 100 18.68 04/13/2009 100 18.68 04/13/2009 100 18.54 04/13/2009 26 18.68 04/13/2009 100 18.65 04/13/2009 42 18.62 04/13/2009 100 18.67 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 277 18.49 04/13/2009 100 18.64 04/13/2009 100 18.64 04/13/2009 79 18.64 04/13/2009 100 18.72 04/13/2009 200 18.67 04/13/2009 100 18.67 04/13/2009 60 18.65 04/13/2009 100 18.65 04/13/2009 200 18.67 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 14 18.64 04/13/2009 100 18.61 04/13/2009 70 18.62 04/13/2009 100 18.43 04/13/2009 100 18.43 04/13/2009 58 18.62 04/13/2009 30 18.62 04/13/2009 100 18.65 04/13/2009 100 18.65 04/13/2009 100 18.68 04/13/2009 100 18.67 04/13/2009 (700) 18.5967 04/13/2009 (300) 18.5967 04/13/2009 (100) 18.7 04/13/2009 (100) 18.8 04/13/2009 (100) 18.73 04/13/2009 (200) 18.81 04/13/2009 (200) 18.8 04/13/2009 (100) 18.73 04/13/2009 (100) 18.7 04/13/2009 (200) 18.81 04/13/2009 (100) 18.71 04/13/2009 (100) 18.8 04/13/2009 (100) 18.81 04/13/2009 (100) 18.8 04/13/2009 (35) 18.8 04/13/2009 (100) 18.7 04/13/2009 (100) 18.81 04/13/2009 (200) 18.81 04/13/2009 (100) 18.73 04/13/2009 (100) 18.7 04/13/2009 (100) 18.8 04/13/2009 (100) 18.8 04/13/2009 (100) 18.71 04/13/2009 (100) 18.8 04/13/2009 (200) 18.8 04/13/2009 (100) 18.71 04/13/2009 (89) 18.71 04/13/2009 (100) 18.69 04/13/2009 (100) 18.67 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.71 04/13/2009 (100) 18.63 04/13/2009 (89) 18.71 04/13/2009 (200) 18.67 04/13/2009 (200) 18.67 04/13/2009 (100) 18.72 04/13/2009 (96) 18.72 04/13/2009 (100) 18.72 04/13/2009 (11) 18.71 04/13/2009 (100) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.65 04/13/2009 (100) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.68 04/13/2009 (63) 18.76 04/13/2009 (100) 18.67 04/13/2009 (4) 18.72 04/13/2009 (100) 18.64 04/13/2009 (100) 18.7 04/13/2009 (65) 18.65 04/13/2009 (100) 18.66 04/13/2009 (100) 18.62 04/13/2009 (100) 18.77 04/13/2009 (100) 18.7 04/13/2009 (95) 18.69 04/13/2009 (98) 18.54 04/13/2009 (100) 18.53 04/13/2009 (100) 18.62 04/13/2009 (100) 18.66 04/13/2009 (100) 18.72 04/13/2009 (100) 18.69 04/13/2009 (100) 18.67 04/13/2009 (2) 18.66 04/13/2009 (100) 18.63 04/13/2009 (100) 18.81 04/13/2009 (5) 18.69 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.55 04/13/2009 (100) 18.79 04/13/2009 (100) 18.61 04/13/2009 (72) 18.65 04/13/2009 (73) 18.7 04/13/2009 (100) 18.69 04/13/2009 (100) 18.55 04/13/2009 (100) 18.56 04/13/2009 (100) 18.64 04/13/2009 (100) 18.62 04/13/2009 (100) 18.65 04/13/2009 (100) 18.67 04/13/2009 (100) 18.71 04/13/2009 (100) 18.69 04/13/2009 (98) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.66 04/13/2009 (100) 18.67 04/13/2009 (3) 18.71 04/13/2009 (8) 18.71 04/13/2009 (500) 18.65 04/13/2009 (100) 18.69 04/13/2009 (100) 18.65 04/13/2009 (8) 18.65 04/13/2009 (100) 18.71 04/13/2009 (35) 18.65 04/13/2009 (5) 18.69 04/13/2009 (100) 18.67 04/13/2009 (100) 18.68 04/13/2009 (100) 18.66 04/13/2009 (7) 18.69 04/13/2009 (93) 18.66 04/13/2009 (4) 18.66 04/13/2009 (96) 18.66 04/13/2009 (200) 18.56 04/13/2009 (237) 18.61 04/13/2009 (100) 18.64 04/13/2009 (180) 18.7 04/13/2009 (100) 18.67 04/13/2009 (10) 18.63 04/13/2009 (300) 18.62 04/13/2009 (200) 18.65 04/13/2009 (200) 18.64 04/13/2009 (200) 18.65 04/13/2009 (100) 18.78 04/13/2009 (100) 18.67 04/13/2009 (100) 18.55 04/13/2009 (200) 18.64 04/13/2009 (33) 18.64 04/13/2009 (100) 18.69 04/13/2009 (38) 18.67 04/13/2009 (100) 18.56 04/13/2009 (100) 18.64 04/13/2009 (67) 18.64 04/13/2009 (42) 18.67 04/13/2009 (100) 18.63 04/13/2009 (50) 18.65 04/13/2009 (50) 18.65 04/13/2009 (32) 18.72 04/13/2009 (400) 18.67 04/13/2009 (100) 18.68 04/13/2009 (100) 18.68 04/13/2009 (200) 18.65 04/13/2009 (100) 18.66 04/13/2009 (200) 18.81 04/13/2009 (100) 18.61 04/13/2009 (300) 18.69 04/13/2009 (100) 18.57 04/13/2009 (300) 18.63 04/13/2009 (100) 18.67 04/13/2009 (100) 18.71 04/13/2009 (100) 18.7 04/13/2009 (100) 18.72 04/13/2009 (100) 18.68 04/13/2009 (100) 18.7 04/13/2009 (60) 18.7 04/13/2009 (100) 18.68 04/13/2009 (63) 18.61 04/13/2009 (300) 18.62 04/13/2009 (62) 18.67 04/13/2009 (57) 18.67 04/13/2009 (100) 18.65 04/13/2009 (500) 18.65 04/13/2009 (100) 18.55 04/13/2009 (100) 18.57 04/13/2009 (300) 18.66 04/13/2009 (100) 18.67 04/13/2009 (13) 18.65 04/13/2009 (100) 18.68 04/13/2009 (600) 18.7 04/13/2009 (100) 18.7 04/13/2009 (100) 18.58 04/13/2009 (86) 18.63 04/13/2009 (100) 18.67 04/13/2009 (300) 18.62 04/13/2009 (100) 18.66 04/13/2009 (100) 18.63 04/13/2009 (114) 18.63 04/13/2009 (300) 18.66 04/13/2009 (14) 18.63 04/13/2009 (286) 18.63 04/13/2009 (300) 18.75 04/13/2009 (35) 18.67 04/13/2009 (100) 18.67 04/13/2009 (700) 18.67 04/13/2009 (200) 18.57 04/13/2009 (100) 18.71 04/13/2009 (400) 18.78 04/13/2009 (100) 18.7 04/13/2009 (43) 18.67 04/13/2009 (100) 18.66 04/13/2009 (187) 18.65 04/13/2009 (100) 18.69 04/13/2009 (300) 18.72 04/13/2009 (100) 18.67 04/13/2009 (30) 18.67 04/14/2009 100 18.55 04/14/2009 100 18.52 04/14/2009 100 18.58 04/14/2009 100 18.58 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.52 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.58 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.53 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.53 04/14/2009 100 18.6 04/14/2009 100 18.53 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.62 04/14/2009 100 18.55 04/14/2009 100 18.62 04/14/2009 100 18.55 04/14/2009 100 18.55 04/14/2009 100 18.54 04/14/2009 100 18.65 04/14/2009 100 18.71 04/14/2009 8 18.75 04/14/2009 100 18.6 04/14/2009 100 18.66 04/14/2009 100 18.74 04/14/2009 75 18.85 04/14/2009 25 18.85 04/14/2009 100 18.83 04/14/2009 100 18.6 04/14/2009 100 18.6 04/14/2009 100 18.71 04/14/2009 100 18.76 04/14/2009 (200) 18.67 04/14/2009 (200) 18.67 04/14/2009 (100) 18.715 04/14/2009 (200) 18.715 04/14/2009 (100) 18.76 04/14/2009 (100) 18.75 04/14/2009 (200) 18.66 04/14/2009 (100) 18.7 04/14/2009 (100) 18.74 04/14/2009 (100) 18.74 04/14/2009 (200) 18.75 04/14/2009 (100) 18.68 04/14/2009 (200) 18.67 04/14/2009 (100) 18.97 04/14/2009 (200) 18.62 04/14/2009 (300) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.74 04/14/2009 (100) 18.68 04/14/2009 (200) 18.68 04/14/2009 (100) 18.665 04/14/2009 (100) 18.71 04/14/2009 (100) 18.76 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (200) 18.675 04/14/2009 (100) 18.6925 04/14/2009 (100) 18.77 04/14/2009 (100) 18.75 04/14/2009 (100) 18.66 04/14/2009 (100) 18.76 04/14/2009 (100) 18.75 04/14/2009 (100) 18.75 04/14/2009 (200) 18.625 04/14/2009 (200) 18.68 04/14/2009 (300) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (5) 18.69 04/14/2009 (95) 18.69 04/14/2009 (200) 18.695 04/14/2009 (100) 18.69 04/14/2009 (73) 18.7 04/14/2009 (100) 18.7575 04/14/2009 (200) 18.62 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (100) 18.66 04/14/2009 (100) 18.66 04/14/2009 (100) 18.675 04/14/2009 (100) 18.6775 04/14/2009 (200) 18.625 04/14/2009 (200) 18.62 04/14/2009 (100) 18.62 04/14/2009 (200) 18.67 04/14/2009 (10) 18.69 04/14/2009 (90) 18.69 04/14/2009 (10) 18.69 04/14/2009 (90) 18.69 04/14/2009 (300) 18.625 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.71 04/14/2009 (100) 18.72 04/14/2009 (100) 18.725 04/14/2009 (200) 18.62 04/14/2009 (300) 18.625 04/14/2009 (100) 18.69 04/14/2009 (100) 18.97 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (100) 18.685 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (100) 18.68 04/14/2009 (100) 18.685 04/14/2009 (100) 18.68 04/14/2009 (100) 18.65 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (100) 18.715 04/14/2009 (100) 18.66 04/14/2009 (100) 18.7 04/14/2009 (100) 18.74 04/14/2009 (100) 18.635 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (27) 18.71 04/14/2009 (100) 18.76 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (200) 18.67 04/14/2009 (300) 18.66 04/14/2009 (100) 18.75 04/14/2009 (100) 18.63 04/14/2009 (100) 18.64 04/14/2009 (96) 18.69 04/14/2009 (100) 18.65 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (100) 18.8 04/14/2009 (4) 18.67 04/14/2009 (100) 18.64 04/14/2009 (300) 18.78 04/14/2009 (43) 18.59 04/14/2009 (100) 18.61 04/14/2009 (200) 18.69 04/14/2009 (100) 18.57 04/14/2009 (100) 18.6 04/14/2009 (100) 18.55 04/14/2009 (100) 18.55 04/14/2009 (100) 18.59 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (818) 18.41 04/14/2009 (200) 18.69 04/14/2009 (100) 18.71 04/14/2009 (100) 18.66 04/14/2009 (100) 18.72 04/14/2009 (100) 18.77 04/14/2009 (100) 18.53 04/14/2009 (100) 18.55 04/14/2009 (100) 18.6 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (200) 18.62 04/14/2009 (28) 18.61 04/14/2009 (100) 18.66 04/14/2009 (100) 18.79 04/14/2009 (100) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.63 04/14/2009 (100) 18.62 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.46 04/14/2009 (100) 18.71 04/14/2009 (500) 18.57 04/14/2009 (100) 18.77 04/14/2009 (67) 18.56 04/14/2009 (100) 18.55 04/14/2009 (80) 18.62 04/14/2009 (100) 18.63 04/14/2009 (100) 18.62 04/14/2009 (700) 18.98 04/14/2009 (100) 18.71 04/14/2009 (100) 18.7 04/14/2009 (100) 18.66 04/14/2009 (100) 18.69 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (100) 18.73 04/14/2009 (100) 18.76 04/14/2009 (100) 18.69 04/14/2009 (66) 18.52 04/14/2009 (100) 18.55 04/14/2009 (100) 18.65 04/14/2009 (100) 18.4625 04/14/2009 (100) 18.97 04/14/2009 (100) 18.58 04/14/2009 (100) 18.77 04/14/2009 (100) 18.58 04/14/2009 (100) 18.58 04/14/2009 (100) 18.62 04/14/2009 (100) 18.92 04/14/2009 (300) 18.58 04/14/2009 (100) 18.69 04/14/2009 (100) 18.69 04/14/2009 (45) 18.65 04/14/2009 (100) 18.69 04/14/2009 (100) 18.78 04/14/2009 (100) 18.54 04/14/2009 (100) 18.57 04/14/2009 (100) 18.68 04/14/2009 (100) 18.62 04/14/2009 (100) 18.92 04/14/2009 (57) 18.59 04/14/2009 (100) 18.59 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.73 04/14/2009 (100) 18.56 04/14/2009 (98) 18.57 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.65 04/14/2009 (100) 18.65 04/14/2009 (100) 18.5 04/14/2009 (100) 18.56 04/14/2009 (31) 18.97 04/14/2009 (200) 18.69 04/14/2009 (70) 18.72 04/14/2009 (200) 18.77 04/14/2009 (100) 18.74 04/14/2009 (100) 18.77 04/14/2009 (100) 18.73 04/14/2009 (46) 18.69 04/14/2009 (100) 18.61 04/14/2009 (70) 18.64 04/14/2009 (96) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.6 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (100) 18.65 04/14/2009 (28) 18.72 04/14/2009 (100) 18.64 04/14/2009 (100) 18.75 04/14/2009 (82) 18.78 04/14/2009 (100) 18.77 04/14/2009 (33) 18.56 04/14/2009 (100) 18.63 04/14/2009 (100) 18.64 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (15) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.65 04/14/2009 (300) 18.66 04/14/2009 (100) 18.65 04/14/2009 (100) 18.48 04/14/2009 (95) 18.95 04/14/2009 (186) 18.85 04/14/2009 (100) 18.71 04/14/2009 (100) 18.73 04/14/2009 (100) 18.67 04/14/2009 (100) 18.66 04/14/2009 (100) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.65 04/14/2009 (100) 18.6 04/14/2009 (100) 18.66 04/14/2009 (51) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.9 04/14/2009 (700) 18.96 04/14/2009 (100) 18.83 04/14/2009 (500) 18.75 04/14/2009 (200) 18.68 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (200) 18.66 04/14/2009 (100) 18.68 04/14/2009 (200) 18.69 04/14/2009 (100) 18.69 04/14/2009 (20) 18.71 04/14/2009 (100) 18.74 04/14/2009 (200) 18.76 04/14/2009 (100) 18.52 04/14/2009 (100) 18.53 04/14/2009 (100) 18.56 04/14/2009 (100) 18.61 04/14/2009 (100) 18.63 04/14/2009 (100) 18.59 04/14/2009 (100) 18.65 04/14/2009 (100) 18.6 04/14/2009 (100) 18.63 04/14/2009 (100) 18.69 04/14/2009 (100) 18.62 04/14/2009 (200) 18.61 04/14/2009 (100) 18.64 04/14/2009 (100) 18.64 04/14/2009 (100) 18.43 04/14/2009 (80) 18.87 04/14/2009 (20) 18.87 04/14/2009 (100) 18.71 04/14/2009 (100) 18.71 04/14/2009 (100) 18.69 04/14/2009 (100) 18.66 04/14/2009 (200) 18.63 04/14/2009 (79) 18.69 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.69 04/14/2009 (33) 18.65 04/14/2009 (100) 18.55 04/14/2009 (66) 18.55 04/14/2009 (100) 18.53 04/14/2009 (100) 18.58 04/14/2009 (100) 18.62 04/14/2009 (100) 18.66 04/14/2009 (57) 18.63 04/14/2009 (55) 18.63 04/14/2009 (100) 18.61 04/14/2009 (100) 18.63 04/14/2009 (100) 18.61 04/14/2009 (63) 18.65 04/14/2009 (100) 18.64 04/14/2009 (100) 18.67 04/14/2009 (100) 18.48 04/14/2009 (100) 18.66 04/14/2009 (100) 18.69 04/14/2009 (100) 18.73 04/14/2009 (90) 18.57 04/14/2009 (100) 18.53 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (28) 18.62 04/14/2009 (100) 18.91 04/14/2009 (400) 18.75 04/14/2009 (96) 18.7 04/14/2009 (100) 18.68 04/14/2009 (21) 18.69 04/14/2009 (30) 18.72 04/14/2009 (100) 18.79 04/14/2009 (300) 18.78 04/14/2009 (100) 18.69 04/14/2009 (100) 18.6 04/14/2009 (100) 18.54 04/14/2009 (34) 18.52 04/14/2009 (100) 18.53 04/14/2009 (100) 18.61 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.62 04/14/2009 (72) 18.62 04/14/2009 (72) 18.62 04/14/2009 (72) 18.61 04/14/2009 (100) 18.67 04/14/2009 (100) 18.61 04/14/2009 (100) 18.62 04/14/2009 (100) 18.62 04/14/2009 (300) 18.62 04/14/2009 (200) 18.64 04/14/2009 (200) 18.69 04/14/2009 (300) 18.65 04/14/2009 (100) 18.78 04/14/2009 (100) 18.53 04/14/2009 (100) 18.63 04/14/2009 (100) 18.58 04/14/2009 (700) 18.57 04/14/2009 (100) 18.78 04/14/2009 (100) 18.62 04/14/2009 (100) 18.65 04/14/2009 (100) 18.62 04/14/2009 (200) 18.69 04/14/2009 (100) 18.63 04/14/2009 (100) 18.77 04/14/2009 (100) 18.68 04/14/2009 (100) 18.63 04/14/2009 (100) 18.78 04/14/2009 (100) 18.64 04/14/2009 (100) 18.6 04/14/2009 (200) 18.79 04/14/2009 (100) 18.78 04/14/2009 (200) 18.75 04/14/2009 (200) 18.78 04/14/2009 (100) 18.67 04/14/2009 (100) 18.67 04/14/2009 (100) 18.68 04/14/2009 (200) 18.66 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (300) 18.66 04/14/2009 (100) 18.64 04/14/2009 (300) 18.65 04/14/2009 (200) 18.67 04/14/2009 (200) 18.6995 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/14/2009 (100) 18.68 04/15/2009 100 17.98 04/15/2009 100 18.16 04/15/2009 100 18.15 04/15/2009 22 18.15 04/15/2009 100 18.03 04/15/2009 100 18.17 04/15/2009 65 18.16 04/15/2009 100 18.15 04/15/2009 78 18.15 04/15/2009 100 18.1 04/15/2009 100 18.09 04/15/2009 100 18.15 04/15/2009 100 18.17 04/15/2009 100 18.07 04/15/2009 100 18.59 04/15/2009 100 18.09 04/15/2009 100 18.09 04/15/2009 100 18.6 04/15/2009 100 18.09 04/15/2009 100 18.14 04/15/2009 100 18.14 04/15/2009 100 17.96 04/15/2009 100 17.97 04/15/2009 100 18.09 04/15/2009 400 18.15 04/15/2009 100 17.97 04/15/2009 100 17.97 04/15/2009 100 18 04/15/2009 100 18.01 04/15/2009 200 17.95 04/15/2009 300 18.15 04/15/2009 200 18.17 04/15/2009 100 18.07 04/15/2009 100 18.15 04/15/2009 100 17.98 04/15/2009 100 17.94 04/15/2009 100 17.95 04/15/2009 100 17.97 04/15/2009 100 17.96 04/15/2009 100 17.96 04/15/2009 100 17.98 04/15/2009 78 17.9 04/15/2009 23 17.94 04/15/2009 50 17.95 04/15/2009 42 18.04 04/15/2009 100 18.07 04/15/2009 100 18.07 04/15/2009 100 18.09 04/15/2009 100 17.98 04/15/2009 100 17.96 04/15/2009 100 17.99 04/15/2009 100 17.97 04/15/2009 53 17.97 04/15/2009 100 17.9 04/15/2009 100 17.98 04/15/2009 100 17.97 04/15/2009 100 17.99 04/15/2009 100 18.02 04/15/2009 100 18.07 04/15/2009 100 17.95 04/15/2009 100 18.02 04/15/2009 100 18.04 04/15/2009 100 17.98 04/15/2009 100 17.97 04/15/2009 100 17.98 04/15/2009 100 18.15 04/15/2009 100 17.96 04/15/2009 100 17.97 04/15/2009 58 18.04 04/15/2009 100 18.04 04/15/2009 100 18.15 04/15/2009 100 18.15 04/15/2009 100 18.01 04/15/2009 100 17.9 04/15/2009 22 17.9 04/15/2009 47 17.97 04/15/2009 100 18.04 04/15/2009 100 18.04 04/15/2009 100 17.93 04/15/2009 100 18 04/15/2009 100 17.98 04/15/2009 100 17.95 04/15/2009 100 17.95 04/15/2009 100 17.98 04/15/2009 100 17.99 04/15/2009 100 17.96 04/15/2009 100 17.9 04/15/2009 50 17.95 04/15/2009 100 17.98 04/15/2009 100 17.99 04/15/2009 100 18.04 04/15/2009 100 18.04 04/15/2009 (100) 18 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 18.03 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.99 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (100) 17.94 04/15/2009 (100) 18.01 04/15/2009 (100) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.94 04/15/2009 (100) 18.01 04/15/2009 (100) 17.94 04/15/2009 (100) 17.95 04/15/2009 (100) 18.03 04/15/2009 (100) 18.31 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 18.01 04/15/2009 (100) 17.95 04/15/2009 (100) 17.94 04/15/2009 (100) 18 04/15/2009 (100) 18.04 04/15/2009 (100) 18.64 04/15/2009 (100) 18.31 04/15/2009 (100) 18.12 04/15/2009 (36) 18.11 04/15/2009 (100) 18.07 04/15/2009 (100) 17.97 04/15/2009 (100) 17.84 04/15/2009 (100) 17.99 04/15/2009 (100) 17.91 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 18.03 04/15/2009 (100) 18.14 04/15/2009 (100) 18.17 04/15/2009 (100) 18.23 04/15/2009 (100) 18.14 04/15/2009 (100) 17.91 04/15/2009 (100) 17.91 04/15/2009 (100) 17.95 04/15/2009 (100) 17.95 04/15/2009 (100) 18 04/15/2009 (100) 17.98 04/15/2009 (64) 17.98 04/15/2009 (100) 18.03 04/15/2009 (5) 18.07 04/15/2009 (200) 18.0871 04/15/2009 (62) 18.42 04/15/2009 (100) 17.92 04/15/2009 (100) 17.9 04/15/2009 (100) 18.04 04/15/2009 (100) 17.96 04/15/2009 (100) 17.9 04/15/2009 (100) 17.9 04/15/2009 (100) 17.96 04/15/2009 (100) 18.15 04/15/2009 (100) 18.59 04/15/2009 (100) 18.29 04/15/2009 (100) 18.12 04/15/2009 (65) 18.07 04/15/2009 (25) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (64) 17.93 04/15/2009 (100) 17.94 04/15/2009 (100) 17.98 04/15/2009 (19) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 18.04 04/15/2009 (100) 18.21 04/15/2009 (100) 18.11 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (22) 17.98 04/15/2009 (100) 18.04 04/15/2009 (100) 18.07 04/15/2009 (67) 18.07 04/15/2009 (33) 18.07 04/15/2009 (300) 18.0871 04/15/2009 (3,800) 18.0871 04/15/2009 (100) 18.49 04/15/2009 (100) 18.51 04/15/2009 (100) 18.2 04/15/2009 (100) 18.06 04/15/2009 (100) 18.11 04/15/2009 (100) 18.08 04/15/2009 (100) 17.88 04/15/2009 (100) 17.93 04/15/2009 (100) 17.92 04/15/2009 (100) 17.93 04/15/2009 (100) 17.91 04/15/2009 (100) 17.98 04/15/2009 (88) 18 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (100) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.96 04/15/2009 (30) 18.09 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (100) 18.07 04/15/2009 (100) 18.12 04/15/2009 (100) 18.07 04/15/2009 (100) 17.89 04/15/2009 (32) 17.99 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.95 04/15/2009 (81) 17.99 04/15/2009 (100) 18.04 04/15/2009 (100) 18.07 04/15/2009 (100) 18.08 04/15/2009 (100) 18.21 04/15/2009 (100) 18.42 04/15/2009 (100) 18.31 04/15/2009 (100) 18.15 04/15/2009 (59) 18.12 04/15/2009 (100) 18.08 04/15/2009 (68) 18.08 04/15/2009 (100) 17.94 04/15/2009 (100) 17.92 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.94 04/15/2009 (27) 17.93 04/15/2009 (100) 17.99 04/15/2009 (200) 17.98 04/15/2009 (200) 18.03 04/15/2009 (100) 18.15 04/15/2009 (100) 18.56 04/15/2009 (100) 18.59 04/15/2009 (100) 18.49 04/15/2009 (100) 18.33 04/15/2009 (100) 18.35 04/15/2009 (57) 18.1 04/15/2009 (50) 17.9 04/15/2009 (100) 17.96 04/15/2009 (100) 18.03 04/15/2009 (100) 17.95 04/15/2009 (100) 17.97 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.02 04/15/2009 (100) 18.21 04/15/2009 (1,000) 18.0871 04/15/2009 (100) 17.93 04/15/2009 (75) 17.97 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 17.93 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 17.96 04/15/2009 (100) 18.033 04/15/2009 (100) 18.07 04/15/2009 (100) 18.1 04/15/2009 (100) 18.0871 04/15/2009 (700) 18.0871 04/15/2009 (100) 18.14 04/15/2009 (100) 18.11 04/15/2009 (100) 17.89 04/15/2009 (100) 18.09 04/15/2009 (100) 17.88 04/15/2009 (100) 17.99 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 18.03 04/15/2009 (67) 18.07 04/15/2009 (100) 18.18 04/15/2009 (38) 18.42 04/15/2009 (100) 18.32 04/15/2009 (100) 17.95 04/15/2009 (100) 18.05 04/15/2009 (93) 17.88 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 17.91 04/15/2009 (100) 17.9 04/15/2009 (100) 17.94 04/15/2009 (100) 17.98 04/15/2009 (100) 17.92 04/15/2009 (77) 17.93 04/15/2009 (73) 17.93 04/15/2009 (100) 17.96 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (1,300) 18.0871 04/15/2009 (41) 18.11 04/15/2009 (100) 18.18 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.95 04/15/2009 (100) 17.93 04/15/2009 (100) 18.01 04/15/2009 (100) 17.99 04/15/2009 (50) 17.99 04/15/2009 (100) 18.5 04/15/2009 (200) 18.55 04/15/2009 (4) 18.58 04/15/2009 (28) 18.33 04/15/2009 (100) 18.14 04/15/2009 (100) 18.12 04/15/2009 (100) 18.1 04/15/2009 (25) 18.06 04/15/2009 (100) 17.97 04/15/2009 (100) 17.99 04/15/2009 (100) 17.97 04/15/2009 (100) 17.96 04/15/2009 (100) 17.96 04/15/2009 (100) 17.97 04/15/2009 (100) 17.98 04/15/2009 (100) 17.96 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.04 04/15/2009 (100) 18.03 04/15/2009 (100) 18.03 04/15/2009 (100) 18.11 04/15/2009 (100) 18.14 04/15/2009 (100) 18.08 04/15/2009 (27) 18.31 04/15/2009 (100) 18.07 04/15/2009 (100) 17.94 04/15/2009 (100) 17.87 04/15/2009 (100) 17.9 04/15/2009 (100) 17.91 04/15/2009 (100) 17.98 04/15/2009 (33) 18.07 04/15/2009 (100) 18.09 04/15/2009 (100) 18.09 04/15/2009 (400) 18.08 04/15/2009 (100) 18.18 04/15/2009 (59) 18.11 04/15/2009 (100) 18 04/15/2009 (100) 17.93 04/15/2009 (10) 18.08 04/15/2009 (100) 18.09 04/15/2009 (100) 18.03 04/15/2009 (100) 17.9 04/15/2009 (100) 17.99 04/15/2009 (100) 17.95 04/15/2009 (100) 17.99 04/15/2009 (100) 18.04 04/15/2009 (100) 18.02 04/15/2009 (100) 18.03 04/15/2009 (100) 18.41 04/15/2009 (100) 18.08 04/15/2009 (32) 18.12 04/15/2009 (32) 18.08 04/15/2009 (100) 18.07 04/15/2009 (100) 17.89 04/15/2009 (100) 18.03 04/15/2009 (100) 17.9 04/15/2009 (100) 17.95 04/15/2009 (100) 18.02 04/15/2009 (100) 18.15 04/15/2009 (100) 18.21 04/15/2009 (100) 18.62 04/15/2009 (100) 18.31 04/15/2009 (100) 18.31 04/15/2009 (100) 18.21 04/15/2009 (100) 18.05 04/15/2009 (100) 18.08 04/15/2009 (100) 18.11 04/15/2009 (100) 18.13 04/15/2009 (100) 18.15 04/15/2009 (100) 18.08 04/15/2009 (68) 18.08 04/15/2009 (100) 18.01 04/15/2009 (100) 18.02 04/15/2009 (100) 17.88 04/15/2009 (37) 18.01 04/15/2009 (63) 18.01 04/15/2009 (100) 18.03 04/15/2009 (100) 17.933 04/15/2009 (100) 17.89 04/15/2009 (7) 17.88 04/15/2009 (100) 17.86 04/15/2009 (100) 17.91 04/15/2009 (100) 17.955 04/15/2009 (100) 17.93 04/15/2009 (100) 17.97 04/15/2009 (100) 17.98 04/15/2009 (100) 17.95 04/15/2009 (100) 17.99 04/15/2009 (100) 17.98 04/15/2009 (100) 17.97 04/15/2009 (100) 18.02 04/15/2009 (100) 18.02 04/15/2009 (100) 18.07 04/15/2009 (100) 18.08 04/15/2009 (100) 18.1 04/15/2009 (100) 18.08 04/15/2009 (100) 18.15 04/15/2009 (87) 18.21 04/15/2009 (100) 18.22 04/15/2009 (100) 18.0871 04/15/2009 (88) 18 04/15/2009 (200) 17.98 04/15/2009 (100) 17.98 04/15/2009 (12) 18 04/15/2009 (100) 17.98 04/15/2009 (100) 18.67 04/15/2009 (100) 18.67 04/15/2009 (1,600) 18.08 04/15/2009 (100) 18.23 04/15/2009 (100) 18.2 04/15/2009 (100) 18.22 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 100 18.79 04/16/2009 100 18.7 04/16/2009 100 18.01 04/16/2009 100 17.99 04/16/2009 100 18.79 04/16/2009 100 18.67 04/16/2009 100 18.01 04/16/2009 100 18.02 04/16/2009 100 18.8 04/16/2009 100 18.68 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 100 18.67 04/16/2009 100 18.02 04/16/2009 100 18.02 04/16/2009 100 18.075 04/16/2009 100 18.01 04/16/2009 100 18.01 04/16/2009 100 18.01 04/16/2009 100 18 04/16/2009 100 18.73 04/16/2009 100 18.69 04/16/2009 100 18.08 04/16/2009 100 18 04/16/2009 100 18.01 04/16/2009 100 18.7 04/16/2009 100 18.73 04/16/2009 100 18.69 04/16/2009 100 18.68 04/16/2009 66 18.5 04/16/2009 100 18.69 04/16/2009 400 18.69 04/16/2009 100 18.68 04/16/2009 100 18.67 04/16/2009 34 18.5 04/16/2009 61 18.57 04/16/2009 100 18.68 04/16/2009 66 18.5 04/16/2009 100 18.66 04/16/2009 100 18.68 04/16/2009 100 18.71 04/16/2009 100 18.7 04/16/2009 100 18.69 04/16/2009 100 18.5 04/16/2009 42 18.49 04/16/2009 100 18.72 04/16/2009 100 18.69 04/16/2009 34 18.5 04/16/2009 100 18.68 04/16/2009 100 18.72 04/16/2009 100 18.73 04/16/2009 100 18.73 04/16/2009 100 18.8 04/16/2009 100 18.29 04/16/2009 100 18.8 04/16/2009 100 18.68 04/16/2009 100 18.8 04/16/2009 100 18.29 04/16/2009 100 18.29 04/16/2009 58 18.49 04/16/2009 100 18.5 04/16/2009 100 18.8 04/16/2009 100 18.5 04/16/2009 100 18.8 04/16/2009 39 18.57 04/16/2009 100 18.73 04/16/2009 100 18.74 04/16/2009 100 18.69 04/16/2009 100 18.69 04/16/2009 500 18.47 04/16/2009 600 18.55 04/16/2009 100 18.86 04/16/2009 300 18.8 04/16/2009 100 18.29 04/16/2009 100 18.41 04/16/2009 100 18.49 04/16/2009 289 18.56 04/16/2009 100 18.93 04/16/2009 200 18.95 04/16/2009 64 18.8 04/16/2009 100 18.77 04/16/2009 22 18.77 04/16/2009 400 18.7 04/16/2009 1,000 18.77 04/16/2009 100 18.65 04/16/2009 100 18.8 04/16/2009 200 18.7 04/16/2009 100 18.67 04/16/2009 100 18.55 04/16/2009 400 18.71 04/16/2009 100 18.75 04/16/2009 100 18.92 04/16/2009 51 18.8 04/16/2009 100 18.21 04/16/2009 100 18.29 04/16/2009 100 18.48 04/16/2009 100 18.84 04/16/2009 100 18.89 04/16/2009 500 18.77 04/16/2009 300 18.4 04/16/2009 100 18.5 04/16/2009 149 18.8 04/16/2009 100 18.8 04/16/2009 100 18.5 04/16/2009 500 18.61 04/16/2009 100 18.86 04/16/2009 100 18.85 04/16/2009 100 18.77 04/16/2009 337 18.72 04/16/2009 300 18.13 04/16/2009 100 18.26 04/16/2009 100 18.4 04/16/2009 300 18.49 04/16/2009 100 18.85 04/16/2009 200 18.81 04/16/2009 100 18.8 04/16/2009 100 18.4 04/16/2009 135 18.5 04/16/2009 200 18.49 04/16/2009 100 18.87 04/16/2009 100 18.71 04/16/2009 100 18.77 04/16/2009 200 18.41 04/16/2009 100 18.49 04/16/2009 300 18.72 04/16/2009 100 18.86 04/16/2009 100 18.86 04/16/2009 100 18.76 04/16/2009 100 18.71 04/16/2009 100 18.21 04/16/2009 100 18.39 04/16/2009 100 18.7 04/16/2009 200 18.77 04/16/2009 100 18.4 04/16/2009 300 18.56 04/16/2009 100 18.56 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.93 04/16/2009 78 18.77 04/16/2009 100 18.66 04/16/2009 139 18.75 04/16/2009 200 18.67 04/16/2009 100 18.66 04/16/2009 500 18.41 04/16/2009 100 18.37 04/16/2009 100 18.37 04/16/2009 100 18.87 04/16/2009 100 18.8 04/16/2009 300 18.74 04/16/2009 400 18.8 04/16/2009 300 18.86 04/16/2009 263 18.72 04/16/2009 100 18.8 04/16/2009 100 18.77 04/16/2009 100 18.41 04/16/2009 211 18.56 04/16/2009 100 18.72 04/16/2009 100 18.98 04/16/2009 100 18.8 04/16/2009 100 18.21 04/16/2009 100 18.21 04/16/2009 65 18.5 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.8 04/16/2009 36 18.8 04/16/2009 100 18.77 04/16/2009 197 18.66 04/16/2009 200 18.38 04/16/2009 100 18.95 04/16/2009 661 18.75 04/16/2009 100 18.41 04/16/2009 100 18.56 04/16/2009 100 18.65 04/16/2009 100 18.84 04/16/2009 100 18.84 04/16/2009 100 18.8 04/16/2009 100 18.8 04/16/2009 126 18.66 04/16/2009 700 18.531 04/16/2009 100 18.76 04/16/2009 75 18.69 04/16/2009 100 18.69 04/16/2009 25 18.69 04/16/2009 (100) 18.28 04/16/2009 (100) 18.57 04/16/2009 (100) 18.56 04/16/2009 (100) 18.62 04/16/2009 (100) 18.65 04/16/2009 (100) 18.72 04/16/2009 (300) 18.72 04/16/2009 (100) 18.72 04/16/2009 (200) 18.82 04/16/2009 (100) 18.95 04/16/2009 (200) 18.96 04/16/2009 (100) 18.93 04/16/2009 (100) 18.93 04/16/2009 (100) 18.21 04/16/2009 (100) 18.21 04/16/2009 (100) 18.29 04/16/2009 (100) 18.39 04/16/2009 (100) 18.59 04/16/2009 (100) 18.58 04/16/2009 (200) 18.72 04/16/2009 (200) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.95 04/16/2009 (100) 18.56 04/16/2009 (100) 18.55 04/16/2009 (200) 18.96 04/16/2009 (100) 18.94 04/16/2009 (100) 18.27 04/16/2009 (100) 18.39 04/16/2009 (53) 18.55 04/16/2009 (100) 18.6 04/16/2009 (100) 18.66 04/16/2009 (100) 18.92 04/16/2009 (100) 18.39 04/16/2009 (100) 18.55 04/16/2009 (100) 18.73 04/16/2009 (200) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (100) 18.21 04/16/2009 (100) 18.31 04/16/2009 (100) 18.39 04/16/2009 (100) 18.37 04/16/2009 (100) 18.48 04/16/2009 (100) 18.56 04/16/2009 (100) 18.55 04/16/2009 (15) 18.91 04/16/2009 (100) 18.54 04/16/2009 (100) 18.3 04/16/2009 (100) 18.31 04/16/2009 (100) 18.66 04/16/2009 (100) 18.96 04/16/2009 (200) 18.93 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.61 04/16/2009 (100) 18.66 04/16/2009 (200) 18.65 04/16/2009 (100) 18.72 04/16/2009 (100) 18.82 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (200) 18.96 04/16/2009 (100) 18.95 04/16/2009 (200) 18.93 04/16/2009 (100) 18.38 04/16/2009 (100) 18.62 04/16/2009 (100) 18.96 04/16/2009 (100) 18.94 04/16/2009 (100) 18.94 04/16/2009 (200) 18.92 04/16/2009 (100) 18.38 04/16/2009 (76) 18.56 04/16/2009 (100) 18.64 04/16/2009 (100) 18.65 04/16/2009 (100) 18.72 04/16/2009 (100) 18.95 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.64 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.92 04/16/2009 (100) 18.92 04/16/2009 (200) 18.95 04/16/2009 (100) 18.93 04/16/2009 (100) 18.29 04/16/2009 (100) 18.39 04/16/2009 (100) 18.38 04/16/2009 (100) 18.37 04/16/2009 (100) 18.37 04/16/2009 (100) 18.53 04/16/2009 (100) 18.6 04/16/2009 (100) 18.61 04/16/2009 (100) 18.92 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (200) 18.95 04/16/2009 (100) 18.93 04/16/2009 (100) 18.29 04/16/2009 (100) 18.4 04/16/2009 (100) 18.4 04/16/2009 (100) 18.49 04/16/2009 (100) 18.59 04/16/2009 (100) 18.66 04/16/2009 (100) 18.66 04/16/2009 (100) 18.72 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (200) 18.86 04/16/2009 (100) 18.21 04/16/2009 (100) 18.37 04/16/2009 (100) 18.4 04/16/2009 (100) 18.39 04/16/2009 (100) 18.39 04/16/2009 (100) 18.39 04/16/2009 (100) 18.38 04/16/2009 (100) 18.39 04/16/2009 (100) 18.57 04/16/2009 (100) 18.64 04/16/2009 (100) 18.66 04/16/2009 (100) 18.66 04/16/2009 (100) 18.65 04/16/2009 (100) 18.82 04/16/2009 (100) 18.82 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (200) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.96 04/16/2009 (100) 18.93 04/16/2009 (100) 18.87 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.33 04/16/2009 (100) 18.39 04/16/2009 (100) 18.96 04/16/2009 (100) 18.95 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.29 04/16/2009 (100) 18.56 04/16/2009 (24) 18.57 04/16/2009 (100) 18.73 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.93 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.48 04/16/2009 (100) 18.48 04/16/2009 (100) 18.66 04/16/2009 (100) 18.92 04/16/2009 (100) 18.91 04/16/2009 (100) 18.96 04/16/2009 (100) 18.29 04/16/2009 (100) 18.48 04/16/2009 (100) 18.57 04/16/2009 (300) 18.56 04/16/2009 (200) 18.56 04/16/2009 (47) 18.55 04/16/2009 (100) 18.62 04/16/2009 (200) 18.82 04/16/2009 (100) 18.95 04/16/2009 (200) 18.96 04/16/2009 (100) 18.96 04/16/2009 (100) 18.94 04/16/2009 (185) 18.92 04/16/2009 (100) 18.92 04/16/2009 (100) 18.95 04/16/2009 (31) 18.04 04/16/2009 (69) 17.9 04/16/2009 (100) 18.22 04/16/2009 (100) 18.95 04/16/2009 (100) 18.92 04/16/2009 (100) 18.86 04/16/2009 (100) 18.87 04/16/2009 (100) 18.76 04/16/2009 (100) 18.66 04/16/2009 (100) 18.79 04/16/2009 (100) 18.46 04/16/2009 (100) 18.53 04/16/2009 (100) 18.65 04/16/2009 (200) 18.75 04/16/2009 (100) 18.89 04/16/2009 (100) 18.86 04/16/2009 (100) 18.69 04/16/2009 (100) 18.78 04/16/2009 (9,800) 18.5353 04/16/2009 (100) 18.66 04/16/2009 (100) 18.37 04/16/2009 (42) 18.37 04/16/2009 (100) 17.923 04/16/2009 (100) 18.54 04/16/2009 (27) 18.8 04/16/2009 (100) 18.91 04/16/2009 (100) 18.87 04/16/2009 (85) 18.8 04/16/2009 (36) 18.76 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.68 04/16/2009 (123) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.78 04/16/2009 (400) 17.87 04/16/2009 (100) 18.6 04/16/2009 (100) 18.96 04/16/2009 (22) 18.91 04/16/2009 (100) 18.86 04/16/2009 (100) 18.76 04/16/2009 (100) 18.82 04/16/2009 (100) 18.803 04/16/2009 (100) 18.805 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (200) 18.76 04/16/2009 (143) 18.7 04/16/2009 (100) 18.34 04/16/2009 (100) 17.82 04/16/2009 (100) 18.41 04/16/2009 (38) 18.47 04/16/2009 (100) 18.5 04/16/2009 (96) 18.84 04/16/2009 (30) 18.89 04/16/2009 (100) 18.85 04/16/2009 (100) 18.81 04/16/2009 (15) 18.8 04/16/2009 (100) 18.805 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.785 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.79 04/16/2009 (100) 18.75 04/16/2009 (100) 18.785 04/16/2009 (200) 18.3 04/16/2009 (300) 18.3 04/16/2009 (100) 18.3 04/16/2009 (62) 18.43 04/16/2009 (200) 18.01 04/16/2009 (100) 17.9 04/16/2009 (83) 17.9 04/16/2009 (100) 18.49 04/16/2009 (72) 18.95 04/16/2009 (64) 18.8 04/16/2009 (100) 18.755 04/16/2009 (100) 18.785 04/16/2009 (100) 18.72 04/16/2009 (100) 18.665 04/16/2009 (100) 18.76 04/16/2009 (100) 18.75 04/16/2009 (100) 18.65 04/16/2009 (100) 18.35 04/16/2009 (100) 18.4 04/16/2009 (500) 17.91 04/16/2009 (100) 18.23 04/16/2009 (100) 18.93 04/16/2009 (100) 18.97 04/16/2009 (100) 18.85 04/16/2009 (100) 18.8 04/16/2009 (100) 18.81 04/16/2009 (85) 18.8 04/16/2009 (20) 18.785 04/16/2009 (100) 18.78 04/16/2009 (100) 18.72 04/16/2009 (100) 18.8 04/16/2009 (500) 18.77 04/16/2009 (100) 18.8 04/16/2009 (100) 18.44 04/16/2009 (3) 18.21 04/16/2009 (100) 17.9 04/16/2009 (100) 18.41 04/16/2009 (50) 18.56 04/16/2009 (100) 18.65 04/16/2009 (81) 18.74 04/16/2009 (19) 18.74 04/16/2009 (100) 18.84 04/16/2009 (4) 18.95 04/16/2009 (100) 18.8 04/16/2009 (100) 18.8 04/16/2009 (80) 18.785 04/16/2009 (100) 18.76 04/16/2009 (100) 18.52 04/16/2009 (50) 18.56 04/16/2009 (100) 18.93 04/16/2009 (100) 18.88 04/16/2009 (100) 18.86 04/16/2009 (100) 18.79 04/16/2009 (100) 18.785 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.23 04/16/2009 (100) 18.39 04/16/2009 (81) 18.91 04/16/2009 (19) 18.91 04/16/2009 (100) 18.85 04/16/2009 (100) 18.86 04/16/2009 (100) 18.76 04/16/2009 (100) 18.805 04/16/2009 (100) 18.79 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.72 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.36 04/16/2009 (400) 18.31 04/16/2009 (100) 18.01 04/16/2009 (100) 17.9 04/16/2009 (100) 18.22 04/16/2009 (100) 18.39 04/16/2009 (100) 18.9 04/16/2009 (100) 18.895 04/16/2009 (100) 18.85 04/16/2009 (100) 18.85 04/16/2009 (100) 18.78 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (100) 18.8 04/16/2009 (49) 18.8 04/16/2009 (100) 18.8 04/16/2009 (100) 18.76 04/16/2009 (100) 18.27 04/16/2009 (100) 18.49 04/16/2009 (100) 18.56 04/16/2009 (100) 18.79 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.82 04/16/2009 (100) 18.793 04/16/2009 (100) 18.78 04/16/2009 (74) 18.79 04/16/2009 (100) 18.74 04/16/2009 (200) 18.71 04/16/2009 (100) 18.3 04/16/2009 (400) 18.33 04/16/2009 (100) 18.7 04/16/2009 (100) 18.73 04/16/2009 (100) 18.47 04/16/2009 (1) 18.35 04/16/2009 (100) 18.21 04/16/2009 (100) 17.84 04/16/2009 (100) 17.91 04/16/2009 (100) 18.22 04/16/2009 (100) 18.48 04/16/2009 (100) 18.49 04/16/2009 (100) 18.72 04/16/2009 (100) 18.92 04/16/2009 (100) 18.98 04/16/2009 (100) 18.86 04/16/2009 (100) 18.86 04/16/2009 (100) 18.79 04/16/2009 (100) 18.79 04/16/2009 (100) 18.8 04/16/2009 (100) 18.8 04/16/2009 (100) 18.76 04/16/2009 (100) 18.785 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (100) 18.665 04/16/2009 (26) 18.79 04/16/2009 (76) 18.77 04/16/2009 (100) 18.78 04/16/2009 (300) 18.7 04/16/2009 (100) 18.575 04/16/2009 (39) 18.41 04/16/2009 (100) 18.485 04/16/2009 (100) 17.97 04/16/2009 (200) 18.56 04/16/2009 (100) 18.65 04/16/2009 (27) 18.77 04/16/2009 (100) 18.86 04/16/2009 (100) 18.85 04/16/2009 (100) 18.76 04/16/2009 (100) 18.72 04/16/2009 (100) 18.75 04/16/2009 (22) 18.78 04/16/2009 (100) 18.78 04/16/2009 (300) 18.531 04/16/2009 (100) 17.91 04/16/2009 (100) 18.1 04/16/2009 (100) 18.38 04/16/2009 (100) 18.84 04/16/2009 (100) 18.93 04/16/2009 (100) 18.91 04/16/2009 (100) 18.86 04/16/2009 (100) 18.8 04/16/2009 (100) 18.69 04/16/2009 (100) 18.76 04/16/2009 (100) 18.76 04/16/2009 (700) 18.531 04/16/2009 (89) 18.7 04/16/2009 (100) 18.39 04/16/2009 (100) 18.94 04/16/2009 (100) 18.93 04/16/2009 (100) 18.86 04/16/2009 (100) 18.69 04/16/2009 (52) 18.8 04/16/2009 (160) 18.76 04/16/2009 (100) 18.54 04/16/2009 (100) 18.28 04/16/2009 (100) 18.15 04/16/2009 (100) 18.27 04/16/2009 (100) 18.84 04/16/2009 (100) 18.95 04/16/2009 (100) 18.91 04/16/2009 (100) 18.89 04/16/2009 (100) 18.81 04/16/2009 (100) 18.76 04/16/2009 (100) 18.803 04/16/2009 (100) 18.7825 04/16/2009 (100) 18.79 04/16/2009 (100) 18.74 04/16/2009 (100) 18.72 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (26) 18.79 04/16/2009 (74) 18.79 04/16/2009 (100) 18.81 04/16/2009 (100) 18.71 04/16/2009 (91) 18.76 04/16/2009 (100) 18.78 04/16/2009 (200) 18.77 04/16/2009 (200) 18.88 04/16/2009 (200) 18.79 04/16/2009 (136) 18.67 04/16/2009 (68) 18.64 04/16/2009 (633) 18.62 04/16/2009 (100) 18.66 04/16/2009 (76) 18.69 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (100) 18.77 04/16/2009 (72) 18.69 04/16/2009 (900) 18.97 04/16/2009 (200) 18.785 04/16/2009 (100) 18.785 04/16/2009 (16) 18.69 04/16/2009 (100) 18.67 04/16/2009 (300) 18.725 04/16/2009 (100) 18.76 04/16/2009 (100) 18.79 04/16/2009 (500) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.815 04/16/2009 (200) 18.79 04/16/2009 (100) 18.79 04/16/2009 (100) 18.705 04/16/2009 (100) 18.78 04/16/2009 (800) 18.915 04/16/2009 (900) 18.855 04/16/2009 (67) 18.7 04/16/2009 (300) 18.82 04/16/2009 (200) 18.79 04/16/2009 (100) 18.71 04/16/2009 (100) 18.64 04/16/2009 (1,000) 18.65 04/16/2009 (100) 18.77 04/16/2009 (100) 18.77 04/16/2009 (100) 18.68 04/16/2009 (100) 18.69 04/16/2009 (200) 18.69 04/16/2009 (100) 18.698 04/16/2009 (200) 18.795 04/16/2009 (93) 18.78 04/16/2009 (100) 18.788 04/16/2009 (100) 18.65 04/16/2009 (200) 18.665 04/16/2009 (100) 18.71 04/16/2009 (100) 18.67 04/16/2009 (100) 18.74 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (600) 18.865 04/16/2009 (300) 18.86 04/16/2009 (100) 18.695 04/16/2009 (200) 18.69 04/16/2009 (700) 18.75 04/16/2009 (100) 18.67 04/16/2009 (300) 18.66 04/16/2009 (100) 18.69 04/16/2009 (400) 18.7 04/16/2009 (100) 18.66 04/16/2009 (100) 18.67 04/16/2009 (200) 18.77 04/16/2009 (100) 18.67 04/16/2009 (100) 18.795 04/16/2009 (300) 18.74 04/16/2009 (300) 18.79 04/16/2009 (100) 18.785 04/16/2009 (200) 18.76 04/16/2009 (100) 18.69 04/16/2009 (100) 18.753 04/16/2009 (100) 18.75 04/16/2009 (100) 18.69 04/16/2009 (100) 18.75 04/16/2009 (300) 18.74 04/16/2009 (100) 18.77 04/16/2009 (200) 18.785 04/16/2009 (100) 18.69 04/16/2009 (100) 18.68 04/16/2009 (100) 18.725 04/16/2009 (100) 18.67 04/16/2009 (100) 18.69 04/16/2009 (200) 18.765 04/16/2009 (100) 18.69 04/16/2009 (400) 18.865 04/16/2009 (7) 18.76 04/16/2009 (100) 18.81 04/16/2009 (200) 18.785 04/16/2009 (200) 18.79 04/16/2009 (100) 18.72 04/16/2009 (300) 18.66 04/16/2009 (200) 18.65 04/16/2009 (100) 18.695 04/16/2009 (100) 18.64 04/16/2009 (100) 18.77 04/16/2009 (99) 18.66 04/16/2009 (600) 18.66 04/16/2009 (300) 18.66 04/16/2009 (700) 18.765 04/16/2009 (300) 18.78 04/16/2009 (100) 18.69 04/16/2009 (100) 18.67 04/16/2009 (600) 18.865 04/16/2009 (200) 18.76 04/16/2009 (100) 18.8 04/16/2009 (200) 18.73 04/16/2009 (100) 18.82 04/16/2009 (500) 18.8 04/16/2009 (300) 18.78 04/16/2009 (300) 18.69 04/16/2009 (164) 18.67 04/16/2009 (100) 18.758 04/16/2009 (300) 18.7 04/16/2009 (100) 18.61 04/16/2009 (300) 18.65 04/16/2009 (100) 18.78 04/16/2009 (100) 18.75 04/16/2009 (128) 18.69 04/16/2009 (1,000) 18.87 04/16/2009 (100) 18.76 04/16/2009 (100) 18.88 04/16/2009 (200) 18.81 04/16/2009 (76) 18.75 04/16/2009 (400) 18.68 04/16/2009 (100) 18.78 04/16/2009 (100) 18.69 04/16/2009 (100) 18.765 04/16/2009 (100) 18.675 04/16/2009 (100) 18.69 04/16/2009 (72) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.64 04/16/2009 (100) 18.655 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (200) 18.76 04/16/2009 (300) 18.775 04/16/2009 (200) 18.925 04/16/2009 (800) 18.9 04/16/2009 (233) 18.76 04/16/2009 (400) 18.8 04/16/2009 (100) 18.883 04/16/2009 (100) 18.79 04/16/2009 (100) 18.75 04/16/2009 (300) 18.7 04/16/2009 (100) 18.74 04/16/2009 (800) 18.87 04/16/2009 (200) 18.865 04/16/2009 (100) 18.79 04/16/2009 (84) 18.61 04/16/2009 (100) 18.64 04/16/2009 (500) 18.7 04/16/2009 (100) 18.68 04/16/2009 (300) 18.63 04/16/2009 (100) 18.69 04/16/2009 (24) 18.69 04/16/2009 (100) 18.69 04/16/2009 (100) 18.76 04/16/2009 (50) 18.74 04/16/2009 (200) 18.77 04/16/2009 (100) 18.71 04/16/2009 (300) 18.67 04/16/2009 (100) 18.67 04/16/2009 (100) 18.69 04/16/2009 (1,600) 18.925 04/16/2009 (2,300) 18.925 04/16/2009 (100) 18.76 04/16/2009 (200) 18.65 04/16/2009 (100) 18.63 04/16/2009 (1,000) 18.77 04/16/2009 (200) 18.63 04/16/2009 (100) 18.66 04/16/2009 (89) 18.75 04/16/2009 (100) 18.773 04/16/2009 (100) 18.77 04/16/2009 (1,100) 18.875 04/16/2009 (1,700) 18.78 04/16/2009 (100) 18.8 04/16/2009 (100) 18.81 04/16/2009 (100) 18.775 04/16/2009 (224) 18.7 04/16/2009 (100) 18.71 04/16/2009 (100) 18.648 04/16/2009 (100) 18.64 04/16/2009 (100) 18.79 04/16/2009 (100) 18.773 04/16/2009 (100) 18.76 04/16/2009 (100) 18.69 04/16/2009 (200) 18.76 04/16/2009 (100) 18.88 04/16/2009 (100) 18.88 04/16/2009 (200) 18.79 04/16/2009 (100) 18.7 04/16/2009 (100) 18.66 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (661) 18.75 04/16/2009 (100) 18.69 04/16/2009 (128) 18.69 04/16/2009 (400) 18.69 04/16/2009 (300) 18.69 04/16/2009 (900) 18.895 04/16/2009 (900) 18.74 04/16/2009 (200) 18.74 04/16/2009 (100) 18.818 04/16/2009 (500) 18.775 04/16/2009 (200) 18.79 04/16/2009 (100) 18.68 04/16/2009 (200) 18.68 04/16/2009 (200) 18.62 04/16/2009 (400) 18.69 04/16/2009 (100) 18.64 04/16/2009 (100) 18.82 04/16/2009 (100) 18.77 04/16/2009 (100) 18.66 04/16/2009 (100) 18.79 04/16/2009 (100) 18.69 04/16/2009 (100) 18.69 04/16/2009 (7) 18.98 04/16/2009 (93) 18.98 04/16/2009 (100) 18.59 04/16/2009 (100) 18.7 04/16/2009 (100) 18.79 04/16/2009 (100) 18.33 04/16/2009 (100) 18.55 04/16/2009 (100) 18.6 04/16/2009 (100) 18.6 04/16/2009 (200) 18.93 04/17/2009 13 18.72 04/17/2009 100 18.81 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 23 18.9 04/17/2009 100 18.9 04/17/2009 200 18.87 04/17/2009 100 18.81 04/17/2009 87 18.72 04/17/2009 100 18.74 04/17/2009 100 18.81 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.83 04/17/2009 100 18.83 04/17/2009 200 18.74 04/17/2009 100 18.87 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.8 04/17/2009 87 18.72 04/17/2009 200 18.87 04/17/2009 100 18.84 04/17/2009 100 18.84 04/17/2009 100 18.71 04/17/2009 200 18.68 04/17/2009 100 18.83 04/17/2009 200 18.87 04/17/2009 100 18.86 04/17/2009 100 18.79 04/17/2009 13 18.72 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 90 18.77 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 100 18.76 04/17/2009 100 18.75 04/17/2009 100 18.81 04/17/2009 100 18.83 04/17/2009 84 18.78 04/17/2009 58 18.74 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 100 18.71 04/17/2009 100 18.83 04/17/2009 100 18.87 04/17/2009 100 18.79 04/17/2009 100 18.81 04/17/2009 100 18.79 04/17/2009 100 18.78 04/17/2009 42 18.74 04/17/2009 200 18.74 04/17/2009 100 18.71 04/17/2009 100 18.68 04/17/2009 100 18.71 04/17/2009 25 18.7 04/17/2009 27 18.91 04/17/2009 100 18.83 04/17/2009 100 18.81 04/17/2009 100 18.91 04/17/2009 100 18.83 04/17/2009 10 18.77 04/17/2009 100 18.83 04/17/2009 200 18.83 04/17/2009 16 18.78 04/17/2009 18 18.93 04/17/2009 100 18.83 04/17/2009 100 18.76 04/17/2009 100 18.76 04/17/2009 100 18.92 04/17/2009 34 18.85 04/17/2009 100 18.7 04/17/2009 400 18.92 04/17/2009 200 18.92 04/17/2009 100 18.76 04/17/2009 100 18.93 04/17/2009 100 18.87 04/17/2009 100 18.8 04/17/2009 100 18.72 04/17/2009 100 18.74 04/17/2009 100 18.7 04/17/2009 200 18.93 04/17/2009 36 18.93 04/17/2009 100 18.91 04/17/2009 100 18.83 04/17/2009 100 18.77 04/17/2009 100 18.71 04/17/2009 100 18.89 04/17/2009 18 18.93 04/17/2009 100 18.7 04/17/2009 100 18.93 04/17/2009 100 18.73 04/17/2009 100 18.92 04/17/2009 100 18.79 04/17/2009 50 18.78 04/17/2009 100 18.79 04/17/2009 80 18.77 04/17/2009 24 18.72 04/17/2009 100 18.76 04/17/2009 100 18.69 04/17/2009 100 18.92 04/17/2009 36 18.92 04/17/2009 100 18.83 04/17/2009 7 18.83 04/17/2009 100 18.81 04/17/2009 13 18.71 04/17/2009 100 18.93 04/17/2009 18 18.93 04/17/2009 18 18.93 04/17/2009 100 18.92 04/17/2009 100 18.87 04/17/2009 100 18.79 04/17/2009 10 18.77 04/17/2009 100 18.84 04/17/2009 100 18.8 04/17/2009 100 18.72 04/17/2009 10 18.93 04/17/2009 100 18.92 04/17/2009 130 18.87 04/17/2009 32 18.87 04/17/2009 66 18.85 04/17/2009 100 18.7 04/17/2009 100 18.84 04/17/2009 200 18.93 04/17/2009 100 18.87 04/17/2009 100 18.81 04/17/2009 100 18.75 04/17/2009 64 18.92 04/17/2009 100 18.91 04/17/2009 100 18.87 04/17/2009 100 18.83 04/17/2009 96 18.83 04/17/2009 100 18.77 04/17/2009 76 18.72 04/17/2009 200 18.72 04/17/2009 100 18.71 04/17/2009 100 18.72 04/17/2009 100 18.81 04/17/2009 191 18.83 04/17/2009 100 18.83 04/17/2009 100 18.7 04/17/2009 200 18.81 04/17/2009 100 18.92 04/17/2009 200 18.79 04/17/2009 100 18.76 04/17/2009 68 18.92 04/17/2009 100 18.7 04/17/2009 100 18.91 04/17/2009 100 18.91 04/17/2009 100 18.76 04/17/2009 9 18.83 04/17/2009 13 18.72 04/17/2009 100 18.92 04/17/2009 100 18.81 04/17/2009 100 18.9 04/17/2009 100 18.9 04/17/2009 200 18.77 04/17/2009 100 18.92 04/17/2009 100 18.87 04/17/2009 100 18.85 04/17/2009 100 18.79 04/17/2009 100 18.71 04/17/2009 60 18.92 04/17/2009 32 18.92 04/17/2009 100 18.76 04/17/2009 100 18.8 04/17/2009 200 18.7 04/17/2009 100 18.82 04/17/2009 100 18.79 04/17/2009 88 18.78 04/17/2009 100 18.83 04/17/2009 82 18.74 04/17/2009 100 18.83 04/17/2009 100 18.73 04/17/2009 118 18.74 04/17/2009 200 18.84 04/17/2009 15 18.75 04/17/2009 100 18.73 04/17/2009 100 18.7 04/17/2009 200 18.74 04/17/2009 100 18.7 04/17/2009 200 18.76 04/17/2009 100 18.92 04/17/2009 100 18.8 04/17/2009 187 18.72 04/17/2009 100 18.73 04/17/2009 100 18.87 04/17/2009 100 18.83 04/17/2009 12 18.78 04/17/2009 100 18.78 04/17/2009 100 18.8 04/17/2009 (200) 18.71 04/17/2009 (200) 18.9796 04/17/2009 (100) 18.86 04/17/2009 (100) 18.86 04/17/2009 (3) 18.86 04/17/2009 (97) 18.87 04/17/2009 (100) 18.75 04/17/2009 (200) 18.75 04/17/2009 (100) 18.9 04/17/2009 (100) 19.36 04/17/2009 (100) 19.47 04/17/2009 (100) 19.13 04/17/2009 (100) 18.8 04/17/2009 (95) 18.8 04/17/2009 (5) 18.81 04/17/2009 (100) 18.85 04/17/2009 (67) 18.88 04/17/2009 (100) 18.92 04/17/2009 (100) 18.86 04/17/2009 (100) 18.82 04/17/2009 (100) 18.79 04/17/2009 (100) 18.71 04/17/2009 (100) 19.36 04/17/2009 (400) 19.13 04/17/2009 (72) 19.12 04/17/2009 (5) 18.8 04/17/2009 (100) 18.87 04/17/2009 (100) 18.81 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (200) 18.86 04/17/2009 (100) 19.14 04/17/2009 (100) 19.01 04/17/2009 (100) 19 04/17/2009 (95) 18.81 04/17/2009 (100) 18.92 04/17/2009 (100) 18.86 04/17/2009 (100) 18.82 04/17/2009 (100) 18.76 04/17/2009 (100) 18.67 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 19.275 04/17/2009 (100) 19.15 04/17/2009 (100) 19.11 04/17/2009 (100) 19.12 04/17/2009 (100) 19.12 04/17/2009 (100) 19.13 04/17/2009 (100) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.85 04/17/2009 (100) 18.91 04/17/2009 (100) 18.92 04/17/2009 (100) 18.81 04/17/2009 (100) 18.81 04/17/2009 (100) 18.78 04/17/2009 (73) 18.72 04/17/2009 (35) 18.88 04/17/2009 (100) 19.31 04/17/2009 (100) 19.33 04/17/2009 (100) 19.35 04/17/2009 (100) 19.54 04/17/2009 (100) 19.57 04/17/2009 (100) 18.85 04/17/2009 (100) 18.88 04/17/2009 (100) 18.78 04/17/2009 (200) 18.77 04/17/2009 (100) 18.76 04/17/2009 (19) 18.92 04/17/2009 (100) 19.13 04/17/2009 (100) 19.21 04/17/2009 (300) 19.15 04/17/2009 (90) 19.1 04/17/2009 (10) 19.08 04/17/2009 (100) 18.95 04/17/2009 (100) 18.88 04/17/2009 (100) 18.81 04/17/2009 (100) 18.81 04/17/2009 (100) 18.86 04/17/2009 (98) 18.81 04/17/2009 (100) 18.72 04/17/2009 (19) 18.76 04/17/2009 (40) 18.86 04/17/2009 (100) 19.32 04/17/2009 (100) 19.21 04/17/2009 (100) 19.21 04/17/2009 (100) 19.16 04/17/2009 (100) 19.17 04/17/2009 (100) 19.19 04/17/2009 (100) 19.22 04/17/2009 (300) 19.06 04/17/2009 (300) 18.83 04/17/2009 (100) 18.8 04/17/2009 (5) 18.82 04/17/2009 (100) 18.84 04/17/2009 (200) 18.84 04/17/2009 (200) 18.84 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (100) 18.89 04/17/2009 (100) 18.91 04/17/2009 (100) 18.93 04/17/2009 (100) 18.77 04/17/2009 (100) 18.73 04/17/2009 (100) 18.71 04/17/2009 (100) 18.69 04/17/2009 (100) 18.86 04/17/2009 (30) 18.89 04/17/2009 (100) 18.87 04/17/2009 (11) 18.84 04/17/2009 (100) 18.82 04/17/2009 (100) 18.85 04/17/2009 (32) 18.9 04/17/2009 (68) 18.9 04/17/2009 (100) 18.9 04/17/2009 (400) 18.81 04/17/2009 (100) 18.75 04/17/2009 (100) 18.99 04/17/2009 (36) 19.18 04/17/2009 (100) 19.17 04/17/2009 (100) 19.2 04/17/2009 (78) 19.19 04/17/2009 (100) 19.14 04/17/2009 (100) 19.07 04/17/2009 (100) 18.9 04/17/2009 (100) 18.82 04/17/2009 (100) 18.93 04/17/2009 (100) 18.88 04/17/2009 (70) 18.89 04/17/2009 (100) 18.84 04/17/2009 (100) 18.9796 04/17/2009 (75) 19.38 04/17/2009 (100) 19.46 04/17/2009 (100) 19.12 04/17/2009 (100) 18.82 04/17/2009 (100) 18.83 04/17/2009 (100) 18.8 04/17/2009 (100) 18.84 04/17/2009 (100) 18.86 04/17/2009 (100) 18.93 04/17/2009 (100) 18.76 04/17/2009 (100) 18.82 04/17/2009 (100) 18.75 04/17/2009 (100) 18.8 04/17/2009 (100) 18.88 04/17/2009 (100) 18.86 04/17/2009 (100) 18.84 04/17/2009 (84) 18.78 04/17/2009 (100) 18.73 04/17/2009 (100) 18.82 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.87 04/17/2009 (100) 19.28 04/17/2009 (100) 18.83 04/17/2009 (95) 18.82 04/17/2009 (5) 18.82 04/17/2009 (100) 18.84 04/17/2009 (200) 18.91 04/17/2009 (100) 18.88 04/17/2009 (100) 18.81 04/17/2009 (100) 18.79 04/17/2009 (100) 18.86 04/17/2009 (200) 18.79 04/17/2009 (100) 18.78 04/17/2009 (100) 19.24 04/17/2009 (100) 19.24 04/17/2009 (100) 19.12 04/17/2009 (100) 19.09 04/17/2009 (28) 19.12 04/17/2009 (98) 19.07 04/17/2009 (100) 18.91 04/17/2009 (100) 18.91 04/17/2009 (300) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.84 04/17/2009 (100) 18.84 04/17/2009 (100) 18.89 04/17/2009 (100) 18.89 04/17/2009 (100) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.93 04/17/2009 (100) 18.91 04/17/2009 (25) 18.92 04/17/2009 (2) 18.81 04/17/2009 (20) 18.78 04/17/2009 (80) 18.78 04/17/2009 (100) 18.71 04/17/2009 (100) 18.72 04/17/2009 (100) 18.8 04/17/2009 (100) 18.74 04/17/2009 (165) 18.88 04/17/2009 (100) 18.86 04/17/2009 (100) 18.86 04/17/2009 (100) 18.87 04/17/2009 (100) 18.79 04/17/2009 (200) 18.893 04/17/2009 (100) 19.27 04/17/2009 (100) 19.26 04/17/2009 (100) 19.17 04/17/2009 (100) 19.12 04/17/2009 (100) 19.09 04/17/2009 (98) 18.88 04/17/2009 (100) 18.79 04/17/2009 (100) 18.89 04/17/2009 (100) 18.88 04/17/2009 (68) 18.9 04/17/2009 (200) 18.84 04/17/2009 (100) 18.75 04/17/2009 (100) 18.76 04/17/2009 (100) 18.79 04/17/2009 (100) 18.78 04/17/2009 (100) 18.7 04/17/2009 (100) 18.81 04/17/2009 (100) 18.82 04/17/2009 (100) 18.78 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (200) 18.86 04/17/2009 (100) 18.86 04/17/2009 (99) 18.72 04/17/2009 (200) 18.78 04/17/2009 (81) 18.92 04/17/2009 (100) 19.08 04/17/2009 (100) 19.09 04/17/2009 (100) 19.03 04/17/2009 (100) 18.84 04/17/2009 (100) 18.92 04/17/2009 (100) 18.87 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 18.78 04/17/2009 (100) 18.78 04/17/2009 (100) 18.73 04/17/2009 (100) 18.82 04/17/2009 (100) 18.85 04/17/2009 (100) 18.76 04/17/2009 (100) 18.86 04/17/2009 (200) 18.88 04/17/2009 (100) 18.8 04/17/2009 (100) 19.37 04/17/2009 (100) 19.14 04/17/2009 (100) 19.2 04/17/2009 (100) 19.16 04/17/2009 (100) 19.13 04/17/2009 (100) 19.09 04/17/2009 (100) 18.79 04/17/2009 (100) 18.89 04/17/2009 (100) 18.9 04/17/2009 (100) 18.89 04/17/2009 (100) 18.84 04/17/2009 (100) 18.69 04/17/2009 (100) 18.82 04/17/2009 (100) 18.88 04/17/2009 (100) 18.91 04/17/2009 (100) 19.26 04/17/2009 (100) 19.32 04/17/2009 (90) 19.31 04/17/2009 (100) 19.17 04/17/2009 (100) 19.13 04/17/2009 (95) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.9 04/17/2009 (100) 18.88 04/17/2009 (89) 18.84 04/17/2009 (100) 18.81 04/17/2009 (100) 18.85 04/17/2009 (100) 18.86 04/17/2009 (100) 18.89 04/17/2009 (32) 18.9 04/17/2009 (100) 18.91 04/17/2009 (100) 18.92 04/17/2009 (100) 18.91 04/17/2009 (100) 18.86 04/17/2009 (100) 18.77 04/17/2009 (100) 18.81 04/17/2009 (100) 18.8 04/17/2009 (100) 18.72 04/17/2009 (100) 18.72 04/17/2009 (100) 18.88 04/17/2009 (60) 18.86 04/17/2009 (100) 18.83 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (100) 18.87 04/17/2009 (100) 18.84 04/17/2009 (100) 19.24 04/17/2009 (100) 18.94 04/17/2009 (100) 19.08 04/17/2009 (100) 18.87 04/17/2009 (200) 19.5 04/17/2009 (100) 18.93 04/17/2009 (300) 18.78 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (35) 18.88 04/17/2009 (100) 19.5 04/17/2009 (500) 19.18 04/17/2009 (300) 18.86 04/17/2009 (100) 18.68 04/17/2009 (172) 18.88 04/17/2009 (200) 18.92 04/17/2009 (200) 18.93 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (81) 18.92 04/17/2009 (100) 19.08 04/17/2009 (100) 18.9 04/17/2009 (79) 18.81 04/17/2009 (100) 18.78 04/17/2009 (100) 18.86 04/17/2009 (100) 18.88 04/17/2009 (400) 18.92 04/17/2009 (191) 18.83 04/17/2009 (200) 18.87 04/17/2009 (100) 18.87 04/17/2009 (9) 18.83 04/17/2009 (82) 18.88 04/17/2009 (512) 18.88 04/17/2009 (300) 19.14 04/17/2009 (200) 18.68 04/17/2009 (19) 18.92 04/17/2009 (500) 19.11 04/17/2009 (200) 19.32 04/17/2009 (400) 19.32 04/17/2009 (200) 19.14 04/17/2009 (121) 18.81 04/17/2009 (18) 18.94 04/17/2009 (200) 18.94 04/17/2009 (184) 18.8 04/17/2009 (83) 18.88 04/17/2009 (200) 18.92 04/17/2009 (100) 19.49 04/17/2009 (100) 18.85 04/17/2009 (100) 18.9 04/17/2009 (200) 18.88 04/17/2009 (100) 18.88 04/17/2009 (100) 18.88 04/17/2009 (16) 18.8 04/17/2009 (500) 19.14 04/17/2009 (7) 18.85 04/17/2009 (200) 19.5 04/17/2009 (500) 19.13 04/17/2009 (93) 18.85 04/17/2009 (50) 18.93 04/17/2009 (300) 18.68 04/17/2009 (100) 18.9 04/17/2009 (100) 18.9 04/17/2009 (900) 18.9796 04/17/2009 (30) 18.9 04/17/2009 (100) 18.88 04/17/2009 (100) 18.89 04/17/2009 (70) 18.9 04/20/2009 100 18.17 04/20/2009 100 18.12 04/20/2009 100 18.17 04/20/2009 400 18.14 04/20/2009 100 18.16 04/20/2009 400 18.11 04/20/2009 29 18.2 04/20/2009 71 18.2 04/20/2009 100 18.16 04/20/2009 100 18.28 04/20/2009 100 18.28 04/20/2009 100 18.28 04/20/2009 71 18.2 04/20/2009 100 18.16 04/20/2009 100 18.29 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 29 18.19 04/20/2009 100 18.16 04/20/2009 100 18.11 04/20/2009 500 18.14 04/20/2009 100 18.17 04/20/2009 500 18.14 04/20/2009 100 18.18 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.16 04/20/2009 162 18.19 04/20/2009 56 18.18 04/20/2009 100 18.19 04/20/2009 100 18.17 04/20/2009 100 18.22 04/20/2009 100 18.19 04/20/2009 300 18.17 04/20/2009 100 18.24 04/20/2009 100 18.26 04/20/2009 100 18.17 04/20/2009 100 18.15 04/20/2009 600 18.265 04/20/2009 85 18.25 04/20/2009 100 18.24 04/20/2009 100 18.22 04/20/2009 100 18.19 04/20/2009 100 18.17 04/20/2009 5 18.15 04/20/2009 200 18.17 04/20/2009 100 18.19 04/20/2009 100 18.18 04/20/2009 100 18.16 04/20/2009 100 18.17 04/20/2009 46 18.15 04/20/2009 4 18.2 04/20/2009 100 18.19 04/20/2009 200 18.16 04/20/2009 100 18.18 04/20/2009 5 18.15 04/20/2009 100 18.2 04/20/2009 100 18.23 04/20/2009 44 18.18 04/20/2009 18 18.19 04/20/2009 100 18.2 04/20/2009 100 18.16 04/20/2009 100 18.17 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 100 18.2 04/20/2009 18 18.22 04/20/2009 100 18.24 04/20/2009 33 18.15 04/20/2009 74 18.18 04/20/2009 100 18.18 04/20/2009 100 18.17 04/20/2009 100 18.18 04/20/2009 25 18.16 04/20/2009 75 18.16 04/20/2009 95 18.15 04/20/2009 100 18.26 04/20/2009 100 18.23 04/20/2009 100 18.22 04/20/2009 54 18.15 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 17 18.17 04/20/2009 100 18.17 04/20/2009 100 18.18 04/20/2009 100 18.2 04/20/2009 18 18.19 04/20/2009 82 18.19 04/20/2009 24 18.16 04/20/2009 100 18.16 04/20/2009 200 18.15 04/20/2009 300 18.15 04/20/2009 100 18.15 04/20/2009 100 18.15 04/20/2009 100 18.23 04/20/2009 100 18.15 04/20/2009 100 18.18 04/20/2009 200 18.18 04/20/2009 82 18.19 04/20/2009 200 18.17 04/20/2009 100 18.22 04/20/2009 100 18.22 04/20/2009 54 18.15 04/20/2009 58 18.15 04/20/2009 82 18.22 04/20/2009 100 18.24 04/20/2009 26 18.18 04/20/2009 200 18.17 04/20/2009 100 18.2 04/20/2009 44 18.19 04/20/2009 56 18.19 04/20/2009 100 18.2 04/20/2009 20 18.17 04/20/2009 100 18.16 04/20/2009 3 18.18 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.12 04/20/2009 100 18.23 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 100 18.18 04/20/2009 100 18.17 04/20/2009 100 18.17 04/20/2009 100 18.16 04/20/2009 100 18.2 04/20/2009 100 18.26 04/20/2009 21 18.21 04/20/2009 100 18.3 04/20/2009 100 18.22 04/20/2009 79 18.26 04/20/2009 100 18.36 04/20/2009 8 18.18 04/20/2009 92 18.26 04/20/2009 100 18.16 04/20/2009 100 18.15 04/20/2009 100 18.21 04/20/2009 200 18.15 04/20/2009 400 18.14 04/20/2009 100 18.12 04/20/2009 100 18.19 04/20/2009 400 18.14 04/20/2009 100 18.11 04/20/2009 100 18.11 04/20/2009 (100) 18.3 04/20/2009 (100) 18.73 04/20/2009 (100) 18.64 04/20/2009 (100) 18.83 04/20/2009 (73) 18.7 04/20/2009 (100) 18.74 04/20/2009 (100) 18.66 04/20/2009 (100) 18.575 04/20/2009 (73) 18.78 04/20/2009 (100) 18.84 04/20/2009 (100) 18.68 04/20/2009 (100) 18.74 04/20/2009 (100) 18.24 04/20/2009 (100) 18.24 04/20/2009 (100) 18.21 04/20/2009 (100) 18.17 04/20/2009 (100) 18.28 04/20/2009 (2,200) 18.4035 04/20/2009 (100) 18.7 04/20/2009 (100) 18.73 04/20/2009 (100) 18.615 04/20/2009 (100) 18.72 04/20/2009 (100) 18.73 04/20/2009 (100) 18.75 04/20/2009 (100) 18.72 04/20/2009 (100) 18.74 04/20/2009 (100) 18.57 04/20/2009 (100) 18.67 04/20/2009 (100) 18.3 04/20/2009 (64) 18.2 04/20/2009 (98) 18.41 04/20/2009 (1) 18.41 04/20/2009 (100) 18.67 04/20/2009 (100) 18.69 04/20/2009 (95) 18.93 04/20/2009 (5) 18.93 04/20/2009 (57) 18.61 04/20/2009 (100) 18.56 04/20/2009 (100) 18.14 04/20/2009 (43) 18.61 04/20/2009 (100) 18.16 04/20/2009 (16) 18.69 04/20/2009 (84) 18.69 04/20/2009 (100) 18.87 04/20/2009 (100) 18.71 04/20/2009 (100) 18.37 04/20/2009 (100) 18.72 04/20/2009 (1) 18.41 04/20/2009 (104) 18.55 04/20/2009 (100) 18.82 04/20/2009 (100) 18.79 04/20/2009 (100) 18.76 04/20/2009 (100) 18.7 04/20/2009 (64) 18.89 04/20/2009 (100) 18.2 04/20/2009 (36) 18.21 04/20/2009 (100) 18.17 04/20/2009 (100) 18.17 04/20/2009 (300) 18.4035 04/20/2009 (100) 18.26 04/20/2009 (64) 18.22 04/20/2009 (200) 18.59 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (81) 18.9 04/20/2009 (100) 18.12 04/20/2009 (100) 18.73 04/20/2009 (58) 18.73 04/20/2009 (100) 18.18 04/20/2009 (100) 18.18 04/20/2009 (200) 18.17 04/20/2009 (500) 18.12 04/20/2009 (49) 18.9 04/20/2009 (238) 18.9 04/20/2009 (400) 18.66 04/20/2009 (100) 18.14 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (100) 18.65 04/20/2009 (300) 18.17 04/20/2009 (100) 18.12 04/20/2009 (100) 18.18 04/20/2009 (32) 18.9 04/20/2009 (100) 18.71 04/20/2009 (100) 18.71 04/20/2009 (100) 18.71 04/20/2009 (100) 18.17 04/20/2009 (100) 18.18 04/20/2009 (100) 18.17 04/20/2009 (100) 18.14 04/20/2009 (300) 18.75 04/20/2009 (156) 18.17 04/20/2009 (500) 18.17 04/20/2009 (500) 18.14 04/20/2009 (100) 18.65 04/20/2009 (300) 18.2 04/20/2009 (100) 18.18 04/20/2009 (100) 18.17 04/20/2009 (100) 18.14 04/20/2009 (15) 18.14 04/20/2009 (30) 18.14 04/20/2009 (220) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (42) 18.73 04/20/2009 (65) 18.7 04/20/2009 (100) 18.59 04/20/2009 (200) 18.14 04/20/2009 (400) 18.81 04/20/2009 (100) 18.66 04/20/2009 (100) 18.66 04/20/2009 (100) 18.18 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (200) 18.73 04/20/2009 (300) 18.23 04/20/2009 (100) 18.18 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.14 04/20/2009 (100) 18.12 04/20/2009 (100) 18.12 04/20/2009 (44) 18.17 04/20/2009 (100) 18.12 04/20/2009 (1,000) 18.12 04/20/2009 (800) 18.4035 04/20/2009 (500) 18.4035 04/21/2009 100 18.42 04/21/2009 100 18.58 04/21/2009 100 18.43 04/21/2009 100 18.33 04/21/2009 100 18.46 04/21/2009 100 18.45 04/21/2009 100 18.52 04/21/2009 1,400 18.4617 04/21/2009 64 18.47 04/21/2009 100 18.385 04/21/2009 200 18.4 04/21/2009 91 18.42 04/21/2009 100 18.46 04/21/2009 100 18.44 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.64 04/21/2009 200 18.41 04/21/2009 100 18.42 04/21/2009 100 18.42 04/21/2009 100 18.54 04/21/2009 100 18.46 04/21/2009 25 18.44 04/21/2009 100 18.36 04/21/2009 100 18.46 04/21/2009 100 18.51 04/21/2009 75 18.44 04/21/2009 700 18.4667 04/21/2009 100 18.48 04/21/2009 100 18.38 04/21/2009 100 18.5 04/21/2009 23 18.34 04/21/2009 100 18.54 04/21/2009 100 18.58 04/21/2009 500 18.44 04/21/2009 100 18.44 04/21/2009 75 18.44 04/21/2009 100 18.45 04/21/2009 82 18.44 04/21/2009 100 18.44 04/21/2009 100 18.52 04/21/2009 29 18.49 04/21/2009 100 18.57 04/21/2009 46 18.43 04/21/2009 100 18.385 04/21/2009 100 18.5 04/21/2009 100 18.44 04/21/2009 100 18.54 04/21/2009 25 18.44 04/21/2009 100 18.44 04/21/2009 25 18.44 04/21/2009 100 18.44 04/21/2009 100 18.39 04/21/2009 100 18.4 04/21/2009 100 18.42 04/21/2009 70 18.62 04/21/2009 70 18.59 04/21/2009 100 18.44 04/21/2009 100 18.44 04/21/2009 100 18.52 04/21/2009 1,300 18.4667 04/21/2009 100 18.42 04/21/2009 100 18.4 04/21/2009 100 18.4 04/21/2009 93 18.52 04/21/2009 100 18.45 04/21/2009 200 18.43 04/21/2009 100 18.54 04/21/2009 100 18.53 04/21/2009 71 18.49 04/21/2009 100 18.43 04/21/2009 100 18.39 04/21/2009 100 18.45 04/21/2009 100 18.46 04/21/2009 75 18.44 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 135 18.57 04/21/2009 3,400 18.4667 04/21/2009 100 18.48 04/21/2009 100 18.56 04/21/2009 100 18.52 04/21/2009 165 18.57 04/21/2009 100 18.56 04/21/2009 100 18.37 04/21/2009 100 18.43 04/21/2009 100 18.46 04/21/2009 100 18.41 04/21/2009 100 18.44 04/21/2009 100 18.54 04/21/2009 189 18.54 04/21/2009 100 18.54 04/21/2009 100 18.44 04/21/2009 100 18.44 04/21/2009 100 18.41 04/21/2009 100 18.45 04/21/2009 100 18.39 04/21/2009 100 18.4 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 4,400 18.4667 04/21/2009 100 18.35 04/21/2009 100 18.44 04/21/2009 60 18.37 04/21/2009 100 18.38 04/21/2009 100 18.33 04/21/2009 100 18.34 04/21/2009 100 18.38 04/21/2009 100 18.4 04/21/2009 3 18.45 04/21/2009 100 18.47 04/21/2009 30 18.62 04/21/2009 18 18.44 04/21/2009 100 18.41 04/21/2009 1,500 18.4667 04/21/2009 100 18.44 04/21/2009 116 18.47 04/21/2009 84 18.47 04/21/2009 100 18.48 04/21/2009 100 18.52 04/21/2009 100 18.47 04/21/2009 100 18.47 04/21/2009 100 18.59 04/21/2009 100 18.59 04/21/2009 417 18.43 04/21/2009 95 18.44 04/21/2009 100 18.37 04/21/2009 100 18.4 04/21/2009 100 18.4 04/21/2009 200 18.42 04/21/2009 100 18.48 04/21/2009 100 18.52 04/21/2009 100 18.47 04/21/2009 100 18.45 04/21/2009 100 18.45 04/21/2009 100 18.44 04/21/2009 100 18.59 04/21/2009 100 18.46 04/21/2009 100 18.47 04/21/2009 100 18.46 04/21/2009 100 18.43 04/21/2009 100 18.42 04/21/2009 200 18.42 04/21/2009 82 18.41 04/21/2009 100 18.52 04/21/2009 100 18.52 04/21/2009 100 18.22 04/21/2009 100 18.42 04/21/2009 100 18.455 04/21/2009 100 18.54 04/21/2009 100 18.61 04/21/2009 100 18.42 04/21/2009 100 18.52 04/21/2009 1,200 18.4617 04/21/2009 62,150 18.15 04/21/2009 (100) 18.48 04/21/2009 (100) 18.49 04/21/2009 (7) 18.49 04/21/2009 (116) 18.47 04/21/2009 (93) 18.49 04/21/2009 (84) 18.47 04/21/2009 (84) 18.48 04/21/2009 (100) 18.49 04/21/2009 (100) 18.49 04/21/2009 (17) 18.52 04/21/2009 (7) 18.52 04/21/2009 (100) 18.46 04/21/2009 (93) 18.52 04/21/2009 (30) 18.48 04/21/2009 (100) 18.52 04/21/2009 (75) 18.48 04/21/2009 (100) 18.57 04/21/2009 (54) 18.57 04/21/2009 (136) 18.59 04/21/2009 (100) 18.52 04/21/2009 (32) 18.49 04/21/2009 (100) 18.44 04/21/2009 (85) 18.44 04/21/2009 (100) 18.39 04/21/2009 (15) 18.44 04/21/2009 (8) 18.57 04/21/2009 (200) 18.25 04/21/2009 (100) 18.48 04/21/2009 (100) 18.44 04/21/2009 (1,200) 18.55 04/21/2009 (100) 18.52 04/21/2009 (100) 18.44 04/21/2009 (200) 18.19 04/21/2009 (68) 18.59 04/21/2009 (1) 18.57 04/21/2009 (29) 18.57 04/21/2009 (200) 18.6 04/21/2009 (100) 18.52 04/21/2009 (8) 18.48 04/21/2009 (2) 18.48 04/21/2009 (7) 18.48 04/21/2009 (100) 18.4 04/21/2009 (100) 18.44 04/21/2009 (200) 18.44 04/21/2009 (8) 18.48 04/21/2009 (100) 18.4 04/21/2009 (200) 18.57 04/21/2009 (89) 18.31 04/21/2009 (11) 18.31 04/21/2009 (100) 18.4 04/21/2009 (20) 18.48 04/21/2009 (50) 18.48 04/21/2009 (8) 18.57 04/21/2009 (168) 18.49 04/21/2009 (100) 18.42 04/21/2009 (100) 18.45 04/21/2009 (25) 18.49 04/21/2009 (32) 18.58 04/21/2009 (32) 18.54 04/21/2009 (100) 18.54 04/21/2009 (26) 18.54 04/21/2009 (30) 18.66 04/21/2009 (100) 18.46 04/21/2009 (100) 18.42 04/21/2009 (200) 18.53 04/21/2009 (100) 18.45 04/21/2009 (100) 18.45 04/21/2009 (300) 18.47 04/21/2009 (200) 18.34 04/21/2009 (100) 18.45 04/21/2009 (25) 18.49 04/21/2009 (42) 18.54 04/21/2009 (25) 18.59 04/21/2009 (100) 18.39 04/21/2009 (82) 18.56 04/21/2009 (200) 18.53 04/21/2009 (900) 18.42 04/21/2009 (100) 18.34 04/21/2009 (80) 18.34 04/21/2009 (100) 18.34 04/21/2009 (100) 18.38 04/21/2009 (400) 18.45 04/21/2009 (100) 18.49 04/21/2009 (152) 18.47 04/21/2009 (100) 18.34 04/21/2009 (100) 18.54 04/21/2009 (200) 18.54 04/21/2009 (40) 18.59 04/21/2009 (100) 18.46 04/21/2009 (200) 18.39 04/21/2009 (107) 18.38 04/21/2009 (700) 18.46 04/21/2009 (100) 18.49 04/21/2009 (39) 18.38 04/21/2009 (20) 18.45 04/21/2009 (25) 18.58 04/21/2009 (30) 18.66 04/21/2009 (100) 18.53 04/21/2009 (14) 18.47 04/21/2009 (261) 18.38 04/21/2009 (200) 18.45 04/21/2009 (25) 18.49 04/21/2009 (25) 18.59 04/21/2009 (100) 18.44 04/21/2009 (82) 18.39 04/21/2009 (100) 18.42 04/21/2009 (700) 18.5 04/21/2009 (100) 18.38 04/21/2009 (100) 18.42 04/21/2009 (600) 18.42 04/21/2009 (27) 18.45 04/21/2009 (100) 18.49 04/21/2009 (30) 18.66 04/21/2009 (100) 18.47 04/21/2009 (11) 18.49 04/21/2009 (27) 18.66 04/21/2009 (100) 18.44 04/21/2009 (60) 18.53 04/21/2009 (400) 18.42 04/21/2009 (100) 18.34 04/21/2009 (53) 18.45 04/21/2009 (32) 18.49 04/21/2009 (100) 18.54 04/21/2009 (1,000) 18.5 04/21/2009 (100) 18.47 04/21/2009 (200) 18.43 04/21/2009 (28) 18.49 04/21/2009 (25) 18.66 04/21/2009 (44) 18.66 04/21/2009 (200) 18.42 04/21/2009 (100) 18.56 04/21/2009 (24) 18.66 04/21/2009 (300) 18.49 04/21/2009 (100) 18.44 04/21/2009 (100) 18.42 04/21/2009 (200) 18.38 04/21/2009 (200) 18.38 04/21/2009 (37) 18.48 04/21/2009 (100) 18.41 04/21/2009 (100) 18.39 04/21/2009 (20) 18.34 04/21/2009 (100) 18.34 04/21/2009 (100) 18.34 04/21/2009 (25) 18.66 04/21/2009 (200) 18.35 04/21/2009 (100) 18.42 04/21/2009 (300) 18.53 04/21/2009 (100) 18.45 04/21/2009 (700) 18.46 04/21/2009 (67) 18.53 04/21/2009 (100) 18.43 04/21/2009 (200) 18.38 04/21/2009 (200) 18.43 04/21/2009 (32) 18.49 04/21/2009 (27) 18.49 04/21/2009 (200) 18.47 04/21/2009 (800) 18.35 04/21/2009 (135) 18.53 04/21/2009 (200) 18.41 04/21/2009 (100) 18.43 04/21/2009 (57) 18.58 04/21/2009 (100) 18.44 04/21/2009 (27) 18.53 04/21/2009 (32) 18.47 04/21/2009 (198) 18.49 04/21/2009 (100) 18.44 04/21/2009 (100) 18.42 04/21/2009 (100) 18.42 04/21/2009 (100) 18.53 04/21/2009 (500) 18.43 04/21/2009 (100) 18.48 04/21/2009 (25) 18.47 04/21/2009 (27) 18.47 04/21/2009 (200) 18.43 04/21/2009 (35) 18.49 04/21/2009 (62) 18.49 04/21/2009 (100) 18.58 04/21/2009 (62) 18.58 04/21/2009 (400) 18.39 04/21/2009 (118) 18.39 04/21/2009 (93) 18.38 04/21/2009 (140) 18.53 04/21/2009 (100) 18.5 04/21/2009 (45) 18.66 04/21/2009 (100) 18.59 04/21/2009 (100) 18.42 04/21/2009 (200) 18.42 04/21/2009 (62,150) 18.15 04/21/2009 (100) 18.56 04/21/2009 (100) 18.55 04/22/2009 100 18.49 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 200 18.37 04/22/2009 100 18.33 04/22/2009 100 18.62 04/22/2009 100 18.49 04/22/2009 200 18.37 04/22/2009 100 18.49 04/22/2009 100 18.33 04/22/2009 100 18.22 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.27 04/22/2009 100 18.27 04/22/2009 100 18.33 04/22/2009 100 18.33 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 100 18.49 04/22/2009 100 18.37 04/22/2009 100 18.22 04/22/2009 100 18.37 04/22/2009 100 18.35 04/22/2009 100 18.49 04/22/2009 34 18.32 04/22/2009 19 18.39 04/22/2009 100 18.27 04/22/2009 100 18.4 04/22/2009 100 18.31 04/22/2009 81 18.39 04/22/2009 100 18.33 04/22/2009 100 18.31 04/22/2009 36 18.26 04/22/2009 100 18.32 04/22/2009 100 18.57 04/22/2009 29 18.34 04/22/2009 100 18.32 04/22/2009 24 18.33 04/22/2009 100 18.26 04/22/2009 20 18.33 04/22/2009 162 18.32 04/22/2009 100 18.25 04/22/2009 26 18.32 04/22/2009 100 18.26 04/22/2009 100 18.33 04/22/2009 100 18.5 04/22/2009 100 18.31 04/22/2009 15 18.31 04/22/2009 100 18.32 04/22/2009 64 18.26 04/22/2009 64 18.25 04/22/2009 100 18.34 04/22/2009 100 18.39 04/22/2009 100 18.2 04/22/2009 66 18.32 04/22/2009 16 18.3 04/22/2009 100 18.33 04/22/2009 100 18.26 04/22/2009 100 18.56 04/22/2009 100 18.42 04/22/2009 100 18.32 04/22/2009 66 18.32 04/22/2009 100 18.34 04/22/2009 19 18.39 04/22/2009 72 18.31 04/22/2009 100 18.31 04/22/2009 100 18.31 04/22/2009 100 18.32 04/22/2009 100 18.21 04/22/2009 34 18.32 04/22/2009 100 18.32 04/22/2009 100 18.33 04/22/2009 71 18.34 04/22/2009 24 18.33 04/22/2009 20 18.31 04/22/2009 24 18.31 04/22/2009 81 18.39 04/22/2009 100 18.3 04/22/2009 100 18.28 04/22/2009 100 18.25 04/22/2009 100 18.43 04/22/2009 100 18.43 04/22/2009 74 18.32 04/22/2009 76 18.33 04/22/2009 36 18.25 04/22/2009 800 18.5767 04/22/2009 100 18.3 04/22/2009 100 18.3 04/22/2009 100 18.25 04/22/2009 (400) 18.5767 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (150) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.765 04/22/2009 (100) 18.76 04/22/2009 (100) 18.52 04/22/2009 (400) 18.51 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (300) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.52 04/22/2009 (44) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.81 04/22/2009 (200) 18.765 04/22/2009 (100) 18.8 04/22/2009 (200) 18.76 04/22/2009 (100) 18.76 04/22/2009 (56) 18.76 04/22/2009 (100) 18.76 04/22/2009 (300) 18.51 04/22/2009 (300) 18.515 04/22/2009 (100) 18.81 04/22/2009 (100) 18.81 04/22/2009 (50) 18.76 04/22/2009 (100) 18.52 04/22/2009 (200) 18.76 04/22/2009 (100) 18.81 04/22/2009 (100) 18.76 04/22/2009 (200) 18.77 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.52 04/22/2009 (100) 18.76 04/22/2009 (200) 18.76 04/22/2009 (400) 18.51 04/22/2009 (100) 18.76 04/22/2009 (100) 18.765 04/22/2009 (100) 18.765 04/22/2009 (100) 18.56 04/22/2009 (100) 18.53 04/22/2009 (100) 18.62 04/22/2009 (100) 18.77 04/22/2009 (100) 18.77 04/22/2009 (100) 18.79 04/22/2009 (100) 18.76 04/22/2009 (100) 18.61 04/22/2009 (18) 18.78 04/22/2009 (100) 18.47 04/22/2009 (100) 18.54 04/22/2009 (100) 18.56 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.53 04/22/2009 (100) 18.51 04/22/2009 (100) 18.78 04/22/2009 (100) 18.7 04/22/2009 (100) 18.48 04/22/2009 (100) 18.48 04/22/2009 (100) 18.71 04/22/2009 (100) 18.82 04/22/2009 (100) 18.77 04/22/2009 (100) 18.67 04/22/2009 (100) 18.49 04/22/2009 (8) 18.5 04/22/2009 (100) 18.53 04/22/2009 (100) 18.61 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.78 04/22/2009 (41) 18.52 04/22/2009 (100) 18.76 04/22/2009 (100) 18.61 04/22/2009 (100) 18.32 04/22/2009 (100) 18.3 04/22/2009 (100) 18.54 04/22/2009 (100) 18.56 04/22/2009 (100) 18.51 04/22/2009 (100) 18.52 04/22/2009 (100) 18.72 04/22/2009 (100) 18.6 04/22/2009 (100) 18.55 04/22/2009 (67) 18.3 04/22/2009 (100) 18.53 04/22/2009 (100) 18.55 04/22/2009 (100) 18.52 04/22/2009 (95) 18.75 04/22/2009 (100) 18.65 04/22/2009 (100) 18.67 04/22/2009 (100) 18.61 04/22/2009 (90) 18.58 04/22/2009 (100) 18.65 04/22/2009 (7) 18.52 04/22/2009 (100) 18.54 04/22/2009 (200) 18.77 04/22/2009 (100) 18.6 04/22/2009 (800) 18.5767 04/22/2009 (100) 18.75 04/22/2009 (100) 18.69 04/22/2009 (16) 18.83 04/22/2009 (100) 18.56 04/22/2009 (100) 18.49 04/22/2009 (100) 18.71 04/22/2009 (100) 18.76 04/22/2009 (100) 18.77 04/22/2009 (100) 18.76 04/22/2009 (100) 18.78 04/22/2009 (100) 18.78 04/22/2009 (100) 18.75 04/22/2009 (100) 18.75 04/22/2009 (100) 18.67 04/22/2009 (100) 18.34 04/22/2009 (82) 18.55 04/22/2009 (18) 18.55 04/22/2009 (100) 18.48 04/22/2009 (8) 18.49 04/22/2009 (100) 18.56 04/22/2009 (100) 18.63 04/22/2009 (100) 18.7 04/22/2009 (100) 18.69 04/22/2009 (100) 18.71 04/22/2009 (100) 18.71 04/22/2009 (100) 18.76 04/22/2009 (100) 18.79 04/22/2009 (5) 18.75 04/22/2009 (10) 18.58 04/22/2009 (100) 18.32 04/22/2009 (100) 18.76 04/22/2009 (100) 18.79 04/22/2009 (100) 18.56 04/22/2009 (100) 18.56 04/22/2009 (100) 18.56 04/22/2009 (100) 18.66 04/22/2009 (100) 18.54 04/22/2009 (100) 18.62 04/22/2009 (100) 18.72 04/22/2009 (100) 18.77 04/22/2009 (100) 18.77 04/22/2009 (100) 18.65 04/22/2009 (100) 18.72 04/22/2009 (59) 18.52 04/22/2009 (100) 18.31 04/22/2009 (100) 18.67 04/22/2009 (100) 18.77 04/22/2009 (100) 18.75 04/22/2009 (100) 18.52 04/22/2009 (100) 18.63 04/22/2009 (100) 18.66 04/22/2009 (100) 18.57 04/22/2009 (100) 18.31 04/22/2009 (100) 18.31 04/22/2009 (100) 18.31 04/22/2009 (100) 18.55 04/22/2009 (100) 18.78 04/22/2009 (100) 18.69 04/22/2009 (100) 18.61 04/22/2009 (100) 18.48 04/22/2009 (100) 18.49 04/22/2009 (100) 18.54 04/22/2009 (100) 18.58 04/22/2009 (100) 18.75 04/22/2009 (200) 18.77 04/22/2009 (100) 18.33 04/22/2009 (100) 18.51 04/22/2009 (200) 18.77 04/22/2009 (100) 18.77 04/22/2009 (200) 18.44 04/22/2009 (100) 18.32 04/22/2009 (100) 18.5 04/22/2009 (200) 18.8 04/22/2009 (100) 18.54 04/22/2009 (300) 18.69 04/22/2009 (100) 18.51 04/22/2009 (200) 18.55 04/22/2009 (200) 18.29 04/22/2009 (200) 18.63 04/22/2009 (100) 18.78 04/22/2009 (100) 18.77 04/22/2009 (200) 18.67 04/22/2009 (200) 18.62 04/22/2009 (100) 18.52 04/22/2009 (100) 18.51 04/22/2009 (100) 18.69 04/22/2009 (97) 18.61 04/22/2009 (103) 18.61 04/22/2009 (100) 18.32 04/22/2009 (100) 18.5 04/22/2009 (200) 18.77 04/22/2009 (300) 18.82 04/22/2009 (200) 18.77 04/22/2009 (100) 18.56 04/22/2009 (100) 18.52 04/22/2009 (200) 18.78 04/22/2009 (100) 18.77 04/22/2009 (50) 18.77 04/22/2009 (100) 18.56 04/22/2009 (100) 18.57 04/22/2009 (100) 18.62 04/22/2009 (100) 18.49 04/22/2009 (100) 18.33 04/22/2009 (100) 18.37 04/22/2009 (72) 18.69 04/22/2009 (100) 18.5 04/22/2009 (100) 18.51 04/22/2009 (100) 18.51 04/22/2009 (200) 18.61 04/22/2009 (200) 18.8 04/22/2009 (228) 18.69 04/22/2009 (100) 18.7 04/22/2009 (100) 18.7 04/22/2009 (100) 18.52 04/22/2009 (100) 18.24 04/22/2009 (500) 18.29 04/22/2009 (200) 18.51 04/22/2009 (100) 18.66 04/22/2009 (200) 18.83 04/22/2009 (200) 18.66 04/22/2009 (200) 18.69 04/22/2009 (200) 18.69 04/22/2009 (107) 18.52 04/22/2009 (100) 18.48 04/22/2009 (100) 18.54 04/22/2009 (200) 18.42 04/22/2009 (100) 18.45 04/22/2009 (200) 18.45 04/22/2009 (100) 18.33 04/22/2009 (100) 18.31 04/22/2009 (200) 18.33 04/22/2009 (100) 18.63 04/22/2009 (93) 18.52 04/22/2009 (33) 18.48 04/22/2009 (100) 18.33 04/22/2009 (200) 18.31 04/22/2009 (100) 18.32 04/22/2009 (200) 18.49 04/22/2009 (100) 18.62 04/22/2009 (67) 18.48 04/22/2009 (100) 18.66 04/22/2009 (100) 18.62 04/22/2009 (100) 18.72 04/22/2009 (100) 18.78 04/22/2009 (100) 18.8 04/22/2009 (100) 18.5 04/22/2009 (200) 18.54 04/22/2009 (200) 18.32 04/23/2009 200 21.23 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.24 04/23/2009 100 21.7 04/23/2009 100 21.7 04/23/2009 100 21.81 04/23/2009 100 21.81 04/23/2009 100 21.68 04/23/2009 100 21.91 04/23/2009 100 21.64 04/23/2009 100 21.81 04/23/2009 100 21.7 04/23/2009 100 21.82 04/23/2009 100 21.81 04/23/2009 100 21.63 04/23/2009 100 21.72 04/23/2009 100 21.72 04/23/2009 100 21.72 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 200 21.81 04/23/2009 100 21.81 04/23/2009 100 21.71 04/23/2009 100 21.64 04/23/2009 200 21.77 04/23/2009 100 21.74 04/23/2009 100 21.72 04/23/2009 100 21.8 04/23/2009 100 21.63 04/23/2009 400 21.83 04/23/2009 59 21.96 04/23/2009 100 21.81 04/23/2009 100 21.84 04/23/2009 1,300 21.83 04/23/2009 100 21.86 04/23/2009 100 21.87 04/23/2009 100 21.74 04/23/2009 100 21.82 04/23/2009 100 21.83 04/23/2009 200 21.86 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 100 21.85 04/23/2009 200 21.82 04/23/2009 200 21.82 04/23/2009 400 21.98 04/23/2009 300 21.81 04/23/2009 100 21.72 04/23/2009 100 21.82 04/23/2009 100 21.82 04/23/2009 300 21.89 04/23/2009 7 21.93 04/23/2009 200 21.96 04/23/2009 100 21.93 04/23/2009 300 21.96 04/23/2009 100 21.83 04/23/2009 100 21.91 04/23/2009 200 21.94 04/23/2009 100 21.82 04/23/2009 200 21.82 04/23/2009 41 21.87 04/23/2009 100 21.91 04/23/2009 100 21.81 04/23/2009 8 21.93 04/23/2009 8 21.93 04/23/2009 600 21.98 04/23/2009 100 21.72 04/23/2009 100 21.79 04/23/2009 100 21.79 04/23/2009 200 21.72 04/23/2009 300 21.96 04/23/2009 100 21.82 04/23/2009 100 21.84 04/23/2009 100 21.84 04/23/2009 100 21.85 04/23/2009 82 21.88 04/23/2009 200 21.72 04/23/2009 200 21.83 04/23/2009 100 21.82 04/23/2009 100 21.81 04/23/2009 500 21.88 04/23/2009 70 21.95 04/23/2009 1,000 21.96 04/23/2009 400 21.82 04/23/2009 100 21.86 04/23/2009 300 21.78 04/23/2009 18 21.85 04/23/2009 7 21.93 04/23/2009 100 22.65 04/23/2009 100 22.63 04/23/2009 600 22.6525 04/23/2009 100 22.61 04/23/2009 100 22.62 04/23/2009 100 22.48 04/23/2009 100 22.5 04/23/2009 100 22.6 04/23/2009 100 22.61 04/23/2009 500 22.7 04/23/2009 100 22.7 04/23/2009 100 22.61 04/23/2009 100 22.5 04/23/2009 200 22.6675 04/23/2009 200 22.68 04/23/2009 100 22.57 04/23/2009 100 22.57 04/23/2009 100 22.6 04/23/2009 100 22.535 04/23/2009 100 22.62 04/23/2009 100 22.5 04/23/2009 100 22.63 04/23/2009 100 22.7 04/23/2009 100 22.6 04/23/2009 100 22.31 04/23/2009 52 22.61 04/23/2009 100 22.61 04/23/2009 100 22.6 04/23/2009 100 22.59 04/23/2009 900 22.64 04/23/2009 300 22.62 04/23/2009 100 22.67 04/23/2009 100 22.59 04/23/2009 100 22.62 04/23/2009 100 22.58 04/23/2009 100 22.6 04/23/2009 100 22.31 04/23/2009 100 22.5 04/23/2009 100 22.62 04/23/2009 100 22.64 04/23/2009 100 22.67 04/23/2009 100 22.6 04/23/2009 100 22.64 04/23/2009 100 22.61 04/23/2009 100 22.61 04/23/2009 100 22.6 04/23/2009 100 22.5 04/23/2009 400 22.635 04/23/2009 100 22.57 04/23/2009 100 22.58 04/23/2009 100 22.58 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 200 22.6 04/23/2009 100 22.6 04/23/2009 200 22.7 04/23/2009 200 22.645 04/23/2009 100 22.47 04/23/2009 100 22.6 04/23/2009 100 22.72 04/23/2009 400 22.65 04/23/2009 100 22.64 04/23/2009 18 22.6 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.48 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.5 04/23/2009 100 22.5 04/23/2009 100 22.5 04/23/2009 100 22.6 04/23/2009 100 22.51 04/23/2009 100 22.48 04/23/2009 100 22.7 04/23/2009 200 22.61 04/23/2009 100 22.31 04/23/2009 82 22.6 04/23/2009 100 22.5 04/23/2009 100 22.31 04/23/2009 100 22.31 04/23/2009 100 22.61 04/23/2009 100 22.61 04/23/2009 99 22.6 04/23/2009 100 22.6 04/23/2009 1 22.6 04/23/2009 100 22.47 04/23/2009 100 22.58 04/23/2009 200 22.652 04/23/2009 100 22.6 04/23/2009 500 22.632 04/23/2009 48 22.61 04/23/2009 100 22.6 04/23/2009 100 22.63 04/23/2009 100 22.62 04/23/2009 100 22.652 04/23/2009 100 22.6 04/23/2009 100 22.39 04/23/2009 100 22.5 04/23/2009 800 22.62 04/23/2009 600 22.55 04/23/2009 100 22.48 04/23/2009 100 22.64 04/23/2009 100 22.6 04/23/2009 100 22.7 04/23/2009 1 22.62 04/23/2009 100 22.55 04/23/2009 100 22.7 04/23/2009 100 22.7 04/23/2009 100 22.7 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 100 22.6 04/23/2009 300 22.57 04/23/2009 100 22.6675 04/23/2009 100 22.61 04/23/2009 99 22.62 04/23/2009 100 22.62 04/23/2009 100 22.62 04/23/2009 100 22.64 04/23/2009 600 22.715 04/23/2009 500 22.7 04/23/2009 100 22.6 04/23/2009 100 22.63 04/23/2009 100 22.6 04/23/2009 700 22.55 04/23/2009 900 22.72 04/23/2009 300 22.29 04/23/2009 100 21.9 04/23/2009 200 21.75 04/23/2009 100 21.82 04/23/2009 7 21.89 04/23/2009 261 22 04/23/2009 200 21.99 04/23/2009 600 21.93 04/23/2009 10 22.3 04/23/2009 100 22.35 04/23/2009 100 22.34 04/23/2009 100 22.3 04/23/2009 300 22.3 04/23/2009 400 22.05 04/23/2009 1 21.92 04/23/2009 100 21.86 04/23/2009 26 22.03 04/23/2009 300 22.06 04/23/2009 100 22.02 04/23/2009 100 21.77 04/23/2009 100 21.77 04/23/2009 200 21.97 04/23/2009 200 21.71 04/23/2009 100 22.34 04/23/2009 100 22.32 04/23/2009 99 22.16 04/23/2009 1 21.92 04/23/2009 300 22.07 04/23/2009 29 22.07 04/23/2009 100 22.12 04/23/2009 100 22.02 04/23/2009 100 22 04/23/2009 100 21.79 04/23/2009 300 21.84 04/23/2009 174 22.29 04/23/2009 26 22.32 04/23/2009 100 22.07 04/23/2009 100 22.07 04/23/2009 1 21.92 04/23/2009 82 21.92 04/23/2009 100 22.12 04/23/2009 100 21.67 04/23/2009 93 21.94 04/23/2009 65 21.82 04/23/2009 100 21.9 04/23/2009 100 22.33 04/23/2009 100 22.21 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.97 04/23/2009 100 22.12 04/23/2009 100 21.9 04/23/2009 93 21.9 04/23/2009 200 21.77 04/23/2009 100 22.34 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 100 22.21 04/23/2009 100 22 04/23/2009 100 21.94 04/23/2009 100 21.73 04/23/2009 300 21.77 04/23/2009 200 21.76 04/23/2009 99 22.16 04/23/2009 100 22.02 04/23/2009 1 21.92 04/23/2009 200 22.35 04/23/2009 200 22.3 04/23/2009 50 22.33 04/23/2009 100 22.02 04/23/2009 100 21.93 04/23/2009 58 22.33 04/23/2009 2 22.3 04/23/2009 100 22.21 04/23/2009 1 22.16 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.9 04/23/2009 164 21.76 04/23/2009 100 21.94 04/23/2009 20 21.89 04/23/2009 300 21.87 04/23/2009 100 22.3 04/23/2009 1 21.92 04/23/2009 200 21.9 04/23/2009 100 21.82 04/23/2009 100 21.87 04/23/2009 200 21.86 04/23/2009 100 21.75 04/23/2009 100 22.35 04/23/2009 100 22.34 04/23/2009 100 22.02 04/23/2009 7 21.9 04/23/2009 680 21.89 04/23/2009 39 22 04/23/2009 300 21.68 04/23/2009 100 22.35 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.67 04/23/2009 200 21.86 04/23/2009 100 21.98 04/23/2009 200 21.71 04/23/2009 100 22.3 04/23/2009 100 22.35 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 100 22.32 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.92 04/23/2009 26 22.03 04/23/2009 500 21.78 04/23/2009 200 22 04/23/2009 400 21.9 04/23/2009 100 22 04/23/2009 100 21.99 04/23/2009 100 21.99 04/23/2009 100 21.98 04/23/2009 100 21.75 04/23/2009 200 22.34 04/23/2009 100 22.32 04/23/2009 95 22.02 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 22.12 04/23/2009 100 21.9 04/23/2009 100 21.76 04/23/2009 36 21.76 04/23/2009 93 21.89 04/23/2009 100 21.79 04/23/2009 100 21.79 04/23/2009 100 21.81 04/23/2009 100 21.98 04/23/2009 100 21.98 04/23/2009 100 21.72 04/23/2009 100 22.3 04/23/2009 100 22.34 04/23/2009 36 22.3 04/23/2009 200 22.02 04/23/2009 100 22 04/23/2009 107 21.94 04/23/2009 400 21.87 04/23/2009 100 21.98 04/23/2009 100 21.71 04/23/2009 100 21.9 04/23/2009 275 22.3 04/23/2009 5 22.3 04/23/2009 100 22.35 04/23/2009 92 22.33 04/23/2009 374 22.32 04/23/2009 100 22.34 04/23/2009 101 22.16 04/23/2009 100 22.07 04/23/2009 100 21.86 04/23/2009 100 21.86 04/23/2009 154 22.03 04/23/2009 100 21.9 04/23/2009 100 21.82 04/23/2009 300 21.81 04/23/2009 100 22 04/23/2009 200 21.97 04/23/2009 10 22.3 04/23/2009 100 22.34 04/23/2009 64 22.3 04/23/2009 100 22.3 04/23/2009 100 22.32 04/23/2009 100 22.3 04/23/2009 400 22.29 04/23/2009 67 22.21 04/23/2009 33 22.21 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 1 21.92 04/23/2009 100 21.92 04/23/2009 71 22.07 04/23/2009 94 22.03 04/23/2009 100 21.9 04/23/2009 100 21.9 04/23/2009 100 22 04/23/2009 23 21.82 04/23/2009 112 21.82 04/23/2009 100 21.86 04/23/2009 100 21.86 04/23/2009 200 21.98 04/23/2009 100 21.71 04/23/2009 139 21.93 04/23/2009 61 21.93 04/23/2009 100 22.3 04/23/2009 200 22.07 04/23/2009 105 22.02 04/23/2009 100 21.76 04/23/2009 100 22 04/23/2009 100 21.94 04/23/2009 100 21.82 04/23/2009 100 22 04/23/2009 200 21.82 04/23/2009 100 21.82 04/23/2009 (200) 22.03 04/23/2009 (200) 21.95 04/23/2009 (100) 22.25 04/23/2009 (200) 22.2 04/23/2009 (100) 22.13 04/23/2009 (100) 22.13 04/23/2009 (100) 21.77 04/23/2009 (100) 22.25 04/23/2009 (100) 21.8 04/23/2009 (100) 22.26 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.77 04/23/2009 (100) 21.77 04/23/2009 (100) 22.3 04/23/2009 (100) 21.69 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (300) 22.14 04/23/2009 (100) 21.71 04/23/2009 (100) 21.79 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 21.58 04/23/2009 (100) 21.61 04/23/2009 (100) 22.29 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.69 04/23/2009 (100) 22.29 04/23/2009 (100) 22.33 04/23/2009 (200) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 21.71 04/23/2009 (100) 21.71 04/23/2009 (100) 22.31 04/23/2009 (10) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.26 04/23/2009 (200) 22.25 04/23/2009 (100) 21.55 04/23/2009 (100) 21.69 04/23/2009 (100) 21.61 04/23/2009 (75) 22.3 04/23/2009 (89) 22.3 04/23/2009 (10) 22.3 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 21.55 04/23/2009 (100) 21.7925 04/23/2009 (100) 22.22 04/23/2009 (100) 22.25 04/23/2009 (80) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.16 04/23/2009 (100) 21.58 04/23/2009 (100) 21.61 04/23/2009 (100) 21.61 04/23/2009 (100) 21.61 04/23/2009 (100) 21.8 04/23/2009 (100) 22.27 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.2 04/23/2009 (100) 22.2 04/23/2009 (200) 22.2 04/23/2009 (100) 22.16 04/23/2009 (100) 22.16 04/23/2009 (100) 21.54 04/23/2009 (100) 21.71 04/23/2009 (100) 21.61 04/23/2009 (100) 22.31 04/23/2009 (275) 22.3 04/23/2009 (25) 22.3 04/23/2009 (100) 22.3 04/23/2009 (5) 22.3 04/23/2009 (95) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (500) 22.16 04/23/2009 (18) 21.54 04/23/2009 (82) 21.54 04/23/2009 (100) 21.58 04/23/2009 (200) 21.765 04/23/2009 (36) 22.3 04/23/2009 (200) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (200) 22.2 04/23/2009 (100) 22.16 04/23/2009 (100) 21.71 04/23/2009 (35) 22.25 04/23/2009 (65) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.25 04/23/2009 (100) 22.25 04/23/2009 (200) 22.16 04/23/2009 (500) 22.16 04/23/2009 (100) 21.54 04/23/2009 (200) 21.795 04/23/2009 (100) 22.29 04/23/2009 (100) 22.29 04/23/2009 (100) 22.3 04/23/2009 (200) 22.16 04/23/2009 (100) 22.11 04/23/2009 (100) 21.66 04/23/2009 (300) 21.34 04/23/2009 (100) 21.23 04/23/2009 (100) 21.44 04/23/2009 (100) 21.63 04/23/2009 (100) 21.65 04/23/2009 (100) 21.77 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.08 04/23/2009 (100) 21.705 04/23/2009 (82) 21.69 04/23/2009 (41) 21.87 04/23/2009 (100) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 22.12 04/23/2009 (100) 22.49 04/23/2009 (12) 22.02 04/23/2009 (100) 21.34 04/23/2009 (100) 21.36 04/23/2009 (100) 21.24 04/23/2009 (100) 21.71 04/23/2009 (100) 22.265 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.34 04/23/2009 (100) 22.31 04/23/2009 (100) 21.86 04/23/2009 (95) 22.04 04/23/2009 (100) 21.92 04/23/2009 (100) 21.98 04/23/2009 (100) 21.83 04/23/2009 (100) 21.91 04/23/2009 (300) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 21.91 04/23/2009 (100) 21.54 04/23/2009 (100) 21.48 04/23/2009 (100) 21.86 04/23/2009 (100) 22.25 04/23/2009 (2) 22.31 04/23/2009 (100) 22.3 04/23/2009 (27) 21.98 04/23/2009 (3) 21.94 04/23/2009 (100) 21.99 04/23/2009 (100) 21.87 04/23/2009 (100) 21.09 04/23/2009 (100) 21.38 04/23/2009 (100) 21.61 04/23/2009 (10) 22.23 04/23/2009 (100) 22.33 04/23/2009 (100) 22.31 04/23/2009 (200) 22.3 04/23/2009 (100) 22.07 04/23/2009 (300) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.9 04/23/2009 (82) 21.68 04/23/2009 (59) 21.87 04/23/2009 (100) 21.58 04/23/2009 (100) 21.83 04/23/2009 (100) 21.51 04/23/2009 (100) 21.94 04/23/2009 (100) 22 04/23/2009 (100) 21.44 04/23/2009 (100) 21.33 04/23/2009 (200) 22.245 04/23/2009 (58) 22.33 04/23/2009 (100) 22.29 04/23/2009 (200) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 21.93 04/23/2009 (100) 21.79 04/23/2009 (10) 21.75 04/23/2009 (100) 21.88 04/23/2009 (80) 21.89 04/23/2009 (100) 21.9 04/23/2009 (100) 21.55 04/23/2009 (100) 21.25 04/23/2009 (100) 21.28 04/23/2009 (100) 21.28 04/23/2009 (100) 21.65 04/23/2009 (42) 21.67 04/23/2009 (75) 21.64 04/23/2009 (300) 21.635 04/23/2009 (100) 22.25 04/23/2009 (100) 22.34 04/23/2009 (100) 22.17 04/23/2009 (100) 22.19 04/23/2009 (100) 22.04 04/23/2009 (23) 22.04 04/23/2009 (100) 21.66 04/23/2009 (18) 21.69 04/23/2009 (100) 21.97 04/23/2009 (100) 21.94 04/23/2009 (100) 21.79 04/23/2009 (100) 22.34 04/23/2009 (100) 22.3 04/23/2009 (100) 21.94 04/23/2009 (30) 22.02 04/23/2009 (100) 22.58 04/23/2009 (100) 21.945 04/23/2009 (100) 21.54 04/23/2009 (100) 21.67 04/23/2009 (36) 21.24 04/23/2009 (100) 21.38 04/23/2009 (100) 21.51 04/23/2009 (100) 21.7 04/23/2009 (100) 22.21 04/23/2009 (100) 22.28 04/23/2009 (100) 22.27 04/23/2009 (100) 22.22 04/23/2009 (23) 22.04 04/23/2009 (92) 21.78 04/23/2009 (100) 21.75 04/23/2009 (100) 21.91 04/23/2009 (11) 21.89 04/23/2009 (100) 21.78 04/23/2009 (100) 21.88 04/23/2009 (100) 21.78 04/23/2009 (70) 21.95 04/23/2009 (64) 21.24 04/23/2009 (100) 21.3 04/23/2009 (100) 21.22 04/23/2009 (100) 21.41 04/23/2009 (100) 21.64 04/23/2009 (100) 21.73 04/23/2009 (100) 22.31 04/23/2009 (200) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (100) 22.18 04/23/2009 (100) 21.94 04/23/2009 (100) 21.82 04/23/2009 (100) 21.86 04/23/2009 (100) 21.91 04/23/2009 (100) 21.96 04/23/2009 (100) 21.875 04/23/2009 (100) 21.69 04/23/2009 (100) 21.46 04/23/2009 (100) 21.44 04/23/2009 (300) 21.245 04/23/2009 (100) 21.31 04/23/2009 (200) 21.4 04/23/2009 (25) 21.51 04/23/2009 (82) 21.49 04/23/2009 (100) 21.83 04/23/2009 (100) 21.95 04/23/2009 (100) 22.3 04/23/2009 (300) 22.31 04/23/2009 (100) 22.3 04/23/2009 (100) 22.35 04/23/2009 (100) 22.32 04/23/2009 (100) 21.99 04/23/2009 (100) 22.05 04/23/2009 (100) 21.96 04/23/2009 (100) 21.96 04/23/2009 (300) 21.79 04/23/2009 (100) 21.29 04/23/2009 (200) 21.355 04/23/2009 (22) 21.43 04/23/2009 (100) 21.55 04/23/2009 (100) 21.54 04/23/2009 (100) 21.73 04/23/2009 (200) 21.81 04/23/2009 (100) 22.31 04/23/2009 (1) 22.32 04/23/2009 (82) 21.92 04/23/2009 (100) 21.92 04/23/2009 (77) 22.04 04/23/2009 (100) 21.92 04/23/2009 (12) 21.99 04/23/2009 (100) 21.96 04/23/2009 (100) 21.94 04/23/2009 (4,000) 21.8867 04/23/2009 (100) 22 04/23/2009 (100) 21.79 04/23/2009 (100) 22 04/23/2009 (100) 21.58 04/23/2009 (100) 21.51 04/23/2009 (100) 21.64 04/23/2009 (100) 21.72 04/23/2009 (100) 22.29 04/23/2009 (100) 22.33 04/23/2009 (77) 22.04 04/23/2009 (100) 21.79 04/23/2009 (100) 21.89 04/23/2009 (51) 21.98 04/23/2009 (100) 21.95 04/23/2009 (100) 21.565 04/23/2009 (100) 21.94 04/23/2009 (100) 21.43 04/23/2009 (100) 21.37 04/23/2009 (100) 21.36 04/23/2009 (100) 21.63 04/23/2009 (75) 21.51 04/23/2009 (96) 21.52 04/23/2009 (100) 21.45 04/23/2009 (100) 21.46 04/23/2009 (100) 21.53 04/23/2009 (100) 21.5 04/23/2009 (100) 21.58 04/23/2009 (100) 21.66 04/23/2009 (100) 21.6 04/23/2009 (100) 21.63 04/23/2009 (100) 21.86 04/23/2009 (100) 21.945 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (300) 22.31 04/23/2009 (100) 22.32 04/23/2009 (100) 22.31 04/23/2009 (100) 22.29 04/23/2009 (100) 22.16 04/23/2009 (100) 22.07 04/23/2009 (100) 21.9 04/23/2009 (200) 21.88 04/23/2009 (70) 22 04/23/2009 (77) 22.05 04/23/2009 (5) 22.04 04/23/2009 (80) 21.91 04/23/2009 (55) 21.8 04/23/2009 (100) 21.73 04/23/2009 (100) 21.73 04/23/2009 (100) 21.96 04/23/2009 (97) 21.91 04/23/2009 (100) 21.9 04/23/2009 (100) 21.76 04/23/2009 (100) 21.92 04/23/2009 (120) 21.93 04/23/2009 (100) 21.96 04/23/2009 (100) 21.93 04/23/2009 (100) 21.99 04/23/2009 (100) 22 04/23/2009 (100) 21.8867 04/23/2009 (100) 22.63 04/23/2009 (100) 22.09 04/23/2009 (100) 22.13 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.32 04/23/2009 (200) 21.345 04/23/2009 (100) 21.25 04/23/2009 (78) 21.43 04/23/2009 (100) 21.55 04/23/2009 (100) 21.55 04/23/2009 (77) 21.53 04/23/2009 (4) 21.52 04/23/2009 (100) 21.63 04/23/2009 (100) 21.67 04/23/2009 (9) 21.93 04/23/2009 (100) 21.95 04/23/2009 (100) 22.19 04/23/2009 (50) 22.23 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (200) 22.34 04/23/2009 (100) 22.31 04/23/2009 (100) 22.22 04/23/2009 (99) 22.16 04/23/2009 (100) 22.08 04/23/2009 (100) 22.04 04/23/2009 (100) 21.92 04/23/2009 (8) 21.78 04/23/2009 (100) 22 04/23/2009 (100) 21.95 04/23/2009 (100) 21.91 04/23/2009 (18) 21.68 04/23/2009 (100) 21.75 04/23/2009 (90) 21.75 04/23/2009 (100) 21.72 04/23/2009 (100) 21.89 04/23/2009 (100) 21.91 04/23/2009 (100) 21.89 04/23/2009 (200) 21.79 04/23/2009 (100) 21.95 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22.1 04/23/2009 (11) 22.25 04/23/2009 (20) 22.03 04/23/2009 (100) 22.12 04/23/2009 (100) 21.45 04/23/2009 (200) 21.315 04/23/2009 (100) 21.26 04/23/2009 (100) 21.45 04/23/2009 (100) 21.69 04/23/2009 (100) 22.01 04/23/2009 (50) 22.19 04/23/2009 (46) 22.19 04/23/2009 (100) 22.25 04/23/2009 (100) 22.245 04/23/2009 (10) 22.1 04/23/2009 (100) 21.91 04/23/2009 (100) 21.79 04/23/2009 (100) 21.91 04/23/2009 (2,400) 21.8867 04/23/2009 (100) 21.27 04/23/2009 (100) 21.27 04/23/2009 (100) 21.36 04/23/2009 (100) 21.51 04/23/2009 (4) 21.65 04/23/2009 (100) 21.77 04/23/2009 (100) 22 04/23/2009 (100) 22.24 04/23/2009 (100) 22.32 04/23/2009 (100) 22.32 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (100) 22.3 04/23/2009 (98) 22.31 04/23/2009 (100) 22.08 04/23/2009 (100) 21.82 04/23/2009 (100) 21.82 04/23/2009 (100) 21.71 04/23/2009 (100) 21.89 04/23/2009 (200) 22 04/23/2009 (100) 22.49 04/23/2009 (89) 22.25 04/23/2009 (100) 22.12 04/23/2009 (100) 21.92 04/23/2009 (100) 21.94 04/23/2009 (148) 21.46 04/23/2009 (100) 21.24 04/23/2009 (100) 21.43 04/23/2009 (100) 21.61 04/23/2009 (100) 21.64 04/23/2009 (100) 21.49 04/23/2009 (100) 21.5 04/23/2009 (100) 21.65 04/23/2009 (200) 21.7 04/23/2009 (100) 21.7 04/23/2009 (100) 21.78 04/23/2009 (100) 22.06 04/23/2009 (100) 22.25 04/23/2009 (100) 22.3 04/23/2009 (100) 22.3 04/23/2009 (100) 22.31 04/23/2009 (200) 22.29 04/23/2009 (100) 22.3 04/23/2009 (100) 22.04 04/23/2009 (94) 21.91 04/23/2009 (100) 22.05 04/23/2009 (100) 22.02 04/23/2009 (100) 21.91 04/23/2009 (100) 21.91 04/23/2009 (92) 21.78 04/23/2009 (100) 21.74 04/23/2009 (100) 21.69 04/23/2009 (100) 21.74 04/23/2009 (100) 21.75 04/23/2009 (100) 21.91 04/23/2009 (100) 21.9 04/23/2009 (20) 21.82 04/23/2009 (100) 21.82 04/23/2009 (100) 21.895 04/23/2009 (100) 21.99 04/23/2009 (100) 21.98 04/23/2009 (100) 21.98 04/23/2009 (100) 21.85 04/23/2009 (200) 21.82 04/23/2009 (30) 21.95 04/23/2009 (100) 21.99 04/23/2009 (100) 22.58 04/23/2009 (100) 22.26 04/23/2009 (100) 21.8 04/23/2009 (100) 21.89 04/23/2009 (100) 22.12 04/23/2009 (100) 21.92 04/23/2009 (88) 22.02 04/23/2009 (100) 21.47 04/23/2009 (18) 21.49 04/23/2009 (100) 21.66 04/23/2009 (100) 21.59 04/23/2009 (100) 21.66 04/23/2009 (100) 21.9 04/23/2009 (100) 22.28 04/23/2009 (100) 22.3 04/23/2009 (1) 22.17 04/23/2009 (100) 21.94 04/23/2009 (100) 22.01 04/23/2009 (100) 21.9 04/23/2009 (100) 21.91 04/23/2009 (200) 21.92 04/23/2009 (100) 21.91 04/23/2009 (100) 21.96 04/23/2009 (100) 21.76 04/23/2009 (100) 21.82 04/23/2009 (100) 21.66 04/23/2009 (80) 21.92 04/23/2009 (20) 21.71 04/23/2009 (100) 21.84 04/23/2009 (100) 21.84 04/23/2009 (200) 21.76 04/23/2009 (100) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (200) 21.76 04/23/2009 (61) 22 04/23/2009 (50) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.82 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.87 04/23/2009 (39) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.81 04/23/2009 (100) 22.03 04/23/2009 (39) 22 04/23/2009 (100) 22.03 04/23/2009 (85) 22 04/23/2009 (100) 21.76 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 21.84 04/23/2009 (100) 21.72 04/23/2009 (10) 22.03 04/23/2009 (50) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.86 04/23/2009 (100) 21.84 04/23/2009 (100) 22 04/23/2009 (39) 22 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (46) 21.79 04/23/2009 (100) 21.76 04/23/2009 (100) 21.75 04/23/2009 (100) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 21.81 04/23/2009 (8) 21.81 04/23/2009 (100) 21.76 04/23/2009 (200) 21.72 04/23/2009 (200) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (39) 22 04/23/2009 (100) 21.87 04/23/2009 (100) 21.81 04/23/2009 (300) 21.84 04/23/2009 (100) 21.85 04/23/2009 (100) 21.84 04/23/2009 (300) 21.72 04/23/2009 (100) 22.03 04/23/2009 (61) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.82 04/23/2009 (100) 21.84 04/23/2009 (100) 21.76 04/23/2009 (100) 21.82 04/23/2009 (100) 21.85 04/23/2009 (100) 22.03 04/23/2009 (90) 22.03 04/23/2009 (25,000) 21.76 04/23/2009 (61) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 22 04/23/2009 (100) 21.83 04/23/2009 (400) 21.81 04/23/2009 (100) 21.8 04/23/2009 (100) 21.75 04/23/2009 (300) 21.72 04/23/2009 (100) 22.03 04/23/2009 (100) 22 04/23/2009 (61) 22 04/23/2009 (261) 22 04/23/2009 (100) 22 04/23/2009 (200) 21.86 04/23/2009 (100) 21.85 04/23/2009 (100) 21.66 04/23/2009 (100) 22.32 04/23/2009 (100) 21.71 04/23/2009 (100) 22.3 04/23/2009 (100) 21.74 04/23/2009 (96) 21.52 04/23/2009 (100) 21.78 04/23/2009 (100) 22.01 04/23/2009 (4) 21.52 04/23/2009 (18) 22.2 04/23/2009 (82) 22.2 04/23/2009 (100) 22.31 04/23/2009 (100) 21.83 04/23/2009 (100) 22.32 04/23/2009 (100) 21.83 04/23/2009 (100) 21.86 04/23/2009 (100) 21.96 04/23/2009 (118) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.7 04/23/2009 (500) 22.7 04/23/2009 (300) 22.7 04/23/2009 (200) 22.7 04/23/2009 (600) 22.7 04/23/2009 (300) 22.7 04/23/2009 (500) 22.7 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (500) 22.7 04/23/2009 (82) 22.6 04/23/2009 (100) 22.62 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (82) 22.6 04/23/2009 (100) 22.62 04/23/2009 (100) 22.61 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (500) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.6 04/23/2009 (500) 22.7 04/23/2009 (18) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.61 04/23/2009 (100) 22.6 04/23/2009 (100) 22.7 04/23/2009 (82) 22.7 04/23/2009 (200) 22.7 04/23/2009 (600) 22.7 04/23/2009 (1,618) 22.7 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (200) 22.7 04/23/2009 (200) 22.7 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (100) 22.6 04/23/2009 (1,000) 21.8867 04/23/2009 (100) 21.89 04/23/2009 (100) 21.94 04/23/2009 (100) 21.97 04/24/2009 1,000 21.6626 04/24/2009 100 21.78 04/24/2009 100 21.75 04/24/2009 100 21.78 04/24/2009 100 21.78 04/24/2009 100 21.76 04/24/2009 100 21.75 04/24/2009 100 21.77 04/24/2009 100 21.78 04/24/2009 100 21.76 04/24/2009 100 21.77 04/24/2009 100 21.7 04/24/2009 73 21.69 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 173 21.7 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 100 21.52 04/24/2009 200 21.7 04/24/2009 100 21.68 04/24/2009 100 21.71 04/24/2009 100 21.71 04/24/2009 125 21.69 04/24/2009 100 21.63 04/24/2009 100 21.6 04/24/2009 100 21.69 04/24/2009 100 21.62 04/24/2009 27 21.7 04/24/2009 54 21.64 04/24/2009 100 21.61 04/24/2009 100 21.58 04/24/2009 100 21.69 04/24/2009 14 21.69 04/24/2009 36 21.69 04/24/2009 100 21.69 04/24/2009 27 21.69 04/24/2009 100 21.61 04/24/2009 100 21.89 04/24/2009 100 21.69 04/24/2009 100 21.55 04/24/2009 100 21.71 04/24/2009 100 21.9 04/24/2009 100 21.92 04/24/2009 100 21.57 04/24/2009 100 21.92 04/24/2009 100 21.57 04/24/2009 100 21.89 04/24/2009 100 21.89 04/24/2009 10 21.78 04/24/2009 100 21.8 04/24/2009 90 21.78 04/24/2009 100 21.78 04/24/2009 100 21.89 04/24/2009 100 21.89 04/24/2009 100 21.8 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 200 21.7 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 100 21.65 04/24/2009 63 21.66 04/24/2009 100 21.64 04/24/2009 100 21.58 04/24/2009 37 21.66 04/24/2009 (200) 21.69 04/24/2009 (100) 21.69 04/24/2009 (100) 21.71 04/24/2009 (100) 21.98 04/24/2009 (67) 21.38 04/24/2009 (100) 21.53 04/24/2009 (100) 21.78 04/24/2009 (92) 21.85 04/24/2009 (19) 21.82 04/24/2009 (19) 21.82 04/24/2009 (100) 21.41 04/24/2009 (8) 21.85 04/24/2009 (100) 21.82 04/24/2009 (100) 21.54 04/24/2009 (100) 21.63 04/24/2009 (15) 21.6 04/24/2009 (10) 21.86 04/24/2009 (100) 21.87 04/24/2009 (90) 21.76 04/24/2009 (100) 21.72 04/24/2009 (87) 21.48 04/24/2009 (77) 21.63 04/24/2009 (100) 21.55 04/24/2009 (100) 21.61 04/24/2009 (100) 21.72 04/24/2009 (18) 21.73 04/24/2009 (100) 21.54 04/24/2009 (8) 21.79 04/24/2009 (100) 21.63 04/24/2009 (25) 21.91 04/24/2009 (800) 21.6642 04/24/2009 (100) 21.87 04/24/2009 (100) 21.29 04/24/2009 (100) 21.45 04/24/2009 (82) 21.73 04/24/2009 (100) 21.62 04/24/2009 (100) 21.76 04/24/2009 (100) 21.87 04/24/2009 (100) 21.86 04/24/2009 (100) 21.63 04/24/2009 (100) 21.49 04/24/2009 (100) 21.55 04/24/2009 (100) 21.51 04/24/2009 (100) 21.55 04/24/2009 (100) 21.51 04/24/2009 (100) 21.56 04/24/2009 (100) 21.57 04/24/2009 (100) 21.75 04/24/2009 (100) 21.54 04/24/2009 (100) 21.62 04/24/2009 (100) 21.54 04/24/2009 (8) 21.53 04/24/2009 (5) 21.5 04/24/2009 (100) 21.62 04/24/2009 (76) 21.92 04/24/2009 (90) 21.86 04/24/2009 (100) 21.79 04/24/2009 (100) 21.77 04/24/2009 (62) 21.69 04/24/2009 (100) 21.3 04/24/2009 (100) 21.52 04/24/2009 (100) 21.9 04/24/2009 (100) 21.82 04/24/2009 (100) 21.75 04/24/2009 (100) 21.78 04/24/2009 (100) 21.86 04/24/2009 (100) 21.86 04/24/2009 (1,100) 21.6642 04/24/2009 (100) 21.6 04/24/2009 (65) 21.57 04/24/2009 (100) 21.77 04/24/2009 (100) 21.77 04/24/2009 (100) 21.9 04/24/2009 (7) 21.53 04/24/2009 (77) 21.54 04/24/2009 (7) 21.83 04/24/2009 (87) 21.91 04/24/2009 (100) 21.82 04/24/2009 (5) 21.68 04/24/2009 (100) 21.395 04/24/2009 (8) 21.73 04/24/2009 (23) 21.54 04/24/2009 (100) 21.68 04/24/2009 (100) 21.66 04/24/2009 (100) 21.67 04/24/2009 (21) 21.83 04/24/2009 (100) 21.71 04/24/2009 (100) 21.85 04/24/2009 (100) 21.87 04/24/2009 (100) 21.84 04/24/2009 (100) 21.66 04/24/2009 (100) 21.45 04/24/2009 (100) 21.58 04/24/2009 (35) 21.57 04/24/2009 (100) 21.56 04/24/2009 (13) 21.48 04/24/2009 (95) 21.5 04/24/2009 (100) 21.66 04/24/2009 (100) 21.66 04/24/2009 (100) 21.79 04/24/2009 (100) 21.82 04/24/2009 (100) 21.76 04/24/2009 (100) 21.76 04/24/2009 (91) 21.86 04/24/2009 (500) 21.6626 04/24/2009 (1,000) 21.6626 04/24/2009 (10) 21.74 04/24/2009 (100) 22.03 04/24/2009 (100) 21.52 04/24/2009 (100) 21.67 04/24/2009 (100) 21.48 04/24/2009 (100) 21.65 04/24/2009 (100) 21.74 04/24/2009 (100) 21.85 04/24/2009 (100) 21.78 04/24/2009 (100) 21.88 04/24/2009 (100) 21.78 04/24/2009 (100) 21.42 04/24/2009 (100) 21.61 04/24/2009 (100) 21.66 04/24/2009 (8) 21.65 04/24/2009 (100) 21.72 04/24/2009 (100) 21.93 04/24/2009 (100) 21.79 04/24/2009 (100) 21.57 04/24/2009 (100) 21.74 04/24/2009 (100) 21.62 04/24/2009 (100) 21.54 04/24/2009 (8) 21.86 04/24/2009 (100) 21.75 04/24/2009 (100) 21.74 04/24/2009 (7) 21.92 04/24/2009 (17) 21.92 04/24/2009 (48) 21.9 04/24/2009 (81) 21.82 04/24/2009 (100) 21.88 04/24/2009 (100) 21.78 04/24/2009 (100) 21.66 04/24/2009 (200) 21.64 04/24/2009 (100) 21.66 04/24/2009 (50) 22.01 04/24/2009 (100) 21.42 04/24/2009 (100) 21.6 04/24/2009 (23) 21.63 04/24/2009 (100) 21.55 04/24/2009 (100) 21.55 04/24/2009 (100) 21.5 04/24/2009 (100) 21.66 04/24/2009 (100) 21.83 04/24/2009 (100) 21.83 04/24/2009 (100) 21.86 04/24/2009 (100) 21.87 04/24/2009 (100) 21.6 04/24/2009 (100) 21.68 04/24/2009 (100) 21.54 04/24/2009 (100) 21.69 04/24/2009 (100) 21.94 04/24/2009 (100) 21.94 04/24/2009 (100) 21.71 04/24/2009 (100) 21.71 04/24/2009 (100) 21.62 04/24/2009 (100) 21.49 04/24/2009 (200) 21.52 04/24/2009 (100) 21.48 04/24/2009 (35) 21.48 04/24/2009 (100) 21.3 04/24/2009 (100) 21.52 04/24/2009 (100) 21.67 04/24/2009 (200) 21.5 04/24/2009 (200) 21.51 04/24/2009 (100) 21.54 04/24/2009 (200) 21.74 04/24/2009 (200) 21.42 04/24/2009 (100) 21.84 04/24/2009 (7) 21.55 04/24/2009 (100) 22 04/24/2009 (100) 21.49 04/24/2009 (100) 21.57 04/24/2009 (200) 21.5 04/24/2009 (92) 21.53 04/24/2009 (100) 21.71 04/24/2009 (100) 21.3 04/24/2009 (100) 21.5 04/24/2009 (100) 21.66 04/24/2009 (32) 21.55 04/24/2009 (100) 21.57 04/24/2009 (100) 21.82 04/24/2009 (100) 21.41 04/24/2009 (100) 21.55 04/24/2009 (100) 21.76 04/24/2009 (100) 22.05 04/24/2009 (300) 21.45 04/24/2009 (65) 21.48 04/24/2009 (62) 21.67 04/24/2009 (90) 21.42 04/24/2009 (100) 21.64 04/24/2009 (100) 21.5 04/24/2009 (200) 21.52 04/24/2009 (100) 21.55 04/24/2009 (66) 21.58 04/24/2009 (100) 21.82 04/24/2009 (100) 21.47 04/24/2009 (65) 21.63 04/24/2009 (100) 21.37 04/24/2009 (100) 21.41 04/24/2009 (8) 21.69 04/24/2009 (200) 21.72 04/24/2009 (100) 21.52 04/24/2009 (20) 21.42 04/24/2009 (100) 21.46 04/24/2009 (100) 21.73 04/24/2009 (7) 21.73 04/24/2009 (8) 21.52 04/24/2009 (100) 21.88 04/24/2009 (300) 21.55 04/24/2009 (58) 21.52 04/24/2009 (32) 21.58 04/24/2009 (84) 21.47 04/24/2009 (100) 21.58 04/24/2009 (100) 21.82 04/24/2009 (58) 21.52 04/24/2009 (100) 21.58 04/24/2009 (100) 21.55 04/24/2009 (85) 21.55 04/24/2009 (100) 21.48 04/24/2009 (200) 21.59 04/24/2009 (100) 21.45 04/24/2009 (100) 21.66 04/24/2009 (18) 21.6 04/24/2009 (382) 21.6 04/24/2009 (30) 21.52 04/24/2009 (100) 21.55 04/24/2009 (36) 21.61 04/24/2009 (21) 21.6 04/24/2009 (200) 21.42 04/24/2009 (100) 21.4 04/24/2009 (100) 21.43 04/24/2009 (100) 21.46 04/24/2009 (100) 21.5 04/24/2009 (100) 21.71 04/24/2009 (100) 21.45 04/24/2009 (100) 21.51 04/24/2009 (23) 21.56 04/24/2009 (50) 21.79 04/24/2009 (100) 21.61 04/24/2009 (100) 21.3 04/24/2009 (200) 21.68 04/24/2009 (100) 21.67 04/24/2009 (50) 21.54 04/24/2009 (8) 21.57 04/24/2009 (200) 22.08 04/24/2009 (100) 21.66 04/24/2009 (100) 21.6 04/24/2009 (100) 21.57 04/24/2009 (100) 21.74 04/24/2009 (100) 21.49 04/24/2009 (100) 21.55 04/24/2009 (100) 21.61 04/24/2009 (8) 21.55 04/24/2009 (100) 21.79 04/24/2009 (7) 21.58 04/24/2009 (100) 21.59 04/24/2009 (100) 21.68 04/24/2009 (7) 21.72 04/24/2009 (300) 21.59 04/24/2009 (100) 21.59 04/24/2009 (100) 21.48 04/24/2009 (7) 21.59 04/24/2009 (93) 21.72 04/24/2009 (518) 21.73 04/24/2009 (100) 21.41 04/24/2009 (77) 21.56 04/24/2009 (8) 21.58 04/24/2009 (85) 21.58 04/24/2009 (8) 21.56 04/24/2009 (200) 21.63 04/24/2009 (100) 21.57 04/24/2009 (100) 21.51 04/24/2009 (300) 21.59 04/24/2009 (100) 21.71 04/24/2009 (1) 21.61 04/24/2009 (100) 21.64 04/24/2009 (53) 21.52 04/24/2009 (153) 21.52 04/24/2009 (15) 21.56 04/24/2009 (600) 21.59 04/24/2009 (99) 21.61 04/24/2009 (28) 21.52 04/24/2009 (647) 21.52 04/24/2009 (100) 21.37 04/24/2009 (182) 21.73 04/24/2009 (100) 21.82 04/24/2009 (100) 21.75 04/24/2009 (23) 21.58 04/24/2009 (100) 21.86 04/24/2009 (100) 21.75 04/24/2009 (100) 21.87 04/24/2009 (100) 21.79 04/24/2009 (100) 21.64 04/24/2009 (100) 21.79 04/24/2009 (100) 21.74 04/24/2009 (100) 21.77 04/24/2009 (10) 21.86 04/24/2009 (100) 21.78 04/24/2009 (100) 21.79 04/24/2009 (100) 21.83 04/24/2009 (100) 21.53 04/24/2009 (100) 21.71 04/24/2009 (100) 21.81 04/24/2009 (100) 21.63 04/24/2009 (100) 21.57 04/24/2009 (77) 21.58 04/24/2009 (100) 21.67 04/24/2009 (200) 21.91 04/24/2009 (100) 21.86 04/24/2009 (100) 21.79 04/24/2009 (100) 21.66 04/24/2009 (100) 21.72 04/24/2009 (100) 21.85 04/24/2009 (90) 21.87 04/24/2009 (100) 21.89 04/24/2009 (100) 21.72 04/24/2009 (100) 21.64 04/24/2009 (100) 21.81 04/24/2009 (100) 21.84 04/24/2009 (100) 21.66 04/24/2009 (100) 21.93 04/24/2009 (100) 21.79 04/24/2009 (100) 21.88 04/24/2009 (10) 21.55 04/24/2009 (500) 21.6626 04/24/2009 (2,100) 21.6626 04/27/2009 100 20.97 04/27/2009 100 20.97 04/27/2009 100 20.94 04/27/2009 100 21.03 04/27/2009 100 21.01 04/27/2009 100 21.02 04/27/2009 100 21 04/27/2009 100 20.87 04/27/2009 100 20.99 04/27/2009 100 20.99 04/27/2009 100 20.84 04/27/2009 100 20.84 04/27/2009 100 20.85 04/27/2009 15 21.02 04/27/2009 100 20.85 04/27/2009 100 21 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.87 04/27/2009 100 21.35 04/27/2009 100 21.03 04/27/2009 100 21.03 04/27/2009 85 21.02 04/27/2009 100 21.025 04/27/2009 100 21.01 04/27/2009 100 20.88 04/27/2009 200 21.01 04/27/2009 100 21.35 04/27/2009 100 21.34 04/27/2009 100 21.14 04/27/2009 100 21.05 04/27/2009 100 21.08 04/27/2009 200 21.08 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 60 20.97 04/27/2009 77 20.96 04/27/2009 113 21.01 04/27/2009 100 20.94 04/27/2009 100 20.91 04/27/2009 100 21 04/27/2009 100 21.06 04/27/2009 100 20.96 04/27/2009 100 21 04/27/2009 100 20.96 04/27/2009 100 21 04/27/2009 100 21.08 04/27/2009 100 21.08 04/27/2009 100 21.08 04/27/2009 200 21 04/27/2009 100 21.01 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 100 20.95 04/27/2009 100 20.95 04/27/2009 100 20.95 04/27/2009 48 20.97 04/27/2009 100 20.91 04/27/2009 100 21.08 04/27/2009 2 21.08 04/27/2009 100 21.12 04/27/2009 100 21.35 04/27/2009 100 21.08 04/27/2009 100 21 04/27/2009 56 21 04/27/2009 200 20.93 04/27/2009 100 20.94 04/27/2009 100 20.95 04/27/2009 100 20.9 04/27/2009 100 21.09 04/27/2009 98 21.08 04/27/2009 100 21.07 04/27/2009 100 20.98 04/27/2009 100 21.01 04/27/2009 100 21.05 04/27/2009 100 20.95 04/27/2009 8 20.97 04/27/2009 100 21.55 04/27/2009 25 21.01 04/27/2009 75 21.01 04/27/2009 100 20.96 04/27/2009 64 20.89 04/27/2009 39 20.97 04/27/2009 39 20.97 04/27/2009 100 21.47 04/27/2009 100 21.13 04/27/2009 100 21.04 04/27/2009 100 21.09 04/27/2009 100 21 04/27/2009 100 21 04/27/2009 100 20.97 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 100 20.92 04/27/2009 100 20.96 04/27/2009 100 20.95 04/27/2009 100 20.9 04/27/2009 100 21.05 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 100 21.05 04/27/2009 100 21.51 04/27/2009 100 21.33 04/27/2009 100 21.14 04/27/2009 100 20.98 04/27/2009 85 20.93 04/27/2009 100 21.01 04/27/2009 100 20.96 04/27/2009 100 21.03 04/27/2009 100 21.1779 04/27/2009 100 21.1 04/27/2009 100 21.05 04/27/2009 44 21 04/27/2009 100 20.96 04/27/2009 40 20.95 04/27/2009 40 20.97 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 100 21.01 04/27/2009 100 20.95 04/27/2009 100 20.97 04/27/2009 100 20.93 04/27/2009 100 21.08 04/27/2009 100 21.04 04/27/2009 92 20.97 04/27/2009 100 21.357 04/27/2009 100 21.12 04/27/2009 100 21.12 04/27/2009 100 21.01 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.93 04/27/2009 100 20.93 04/27/2009 200 21.1779 04/27/2009 100 21.35 04/27/2009 100 21.13 04/27/2009 100 21.07 04/27/2009 100 21.06 04/27/2009 100 21.07 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 100 21 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.94 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 20.91 04/27/2009 100 21.05 04/27/2009 100 21.51 04/27/2009 100 21.13 04/27/2009 100 21.13 04/27/2009 300 21.14 04/27/2009 100 21.09 04/27/2009 100 20.92 04/27/2009 100 20.92 04/27/2009 100 20.93 04/27/2009 100 20.96 04/27/2009 100 21.01 04/27/2009 100 20.92 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 100 20.9 04/27/2009 100 21.11 04/27/2009 100 20.95 04/27/2009 100 21.04 04/27/2009 15 21.05 04/27/2009 100 21.4 04/27/2009 21 21.13 04/27/2009 100 21.04 04/27/2009 100 21.12 04/27/2009 100 21.09 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 156 20.98 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.97 04/27/2009 100 20.92 04/27/2009 100 20.94 04/27/2009 100 20.97 04/27/2009 100 21.07 04/27/2009 100 21.08 04/27/2009 100 21.26 04/27/2009 100 21.28 04/27/2009 100 21.05 04/27/2009 100 21.05 04/27/2009 100 20.97 04/27/2009 100 21.01 04/27/2009 100 21.02 04/27/2009 100 20.96 04/27/2009 100 21.04 04/27/2009 100 21.09 04/27/2009 200 21 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 100 20.97 04/27/2009 185 21.05 04/27/2009 200 20.95 04/27/2009 200 20.95 04/27/2009 61 20.97 04/27/2009 100 21.67 04/27/2009 100 21.21 04/27/2009 100 21.1 04/27/2009 100 21.13 04/27/2009 100 21.08 04/27/2009 200 21.08 04/27/2009 100 21.08 04/27/2009 100 21.07 04/27/2009 100 21.02 04/27/2009 44 21.01 04/27/2009 100 20.91 04/27/2009 100 20.93 04/27/2009 60 20.95 04/27/2009 100 20.95 04/27/2009 100 20.93 04/27/2009 87 21.01 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 21.01 04/27/2009 100 20.93 04/27/2009 100 20.94 04/27/2009 100 20.91 04/27/2009 36 20.89 04/27/2009 59 20.92 04/27/2009 100 21 04/27/2009 100 20.95 04/27/2009 100 21 04/27/2009 100 21.05 04/27/2009 100 21.14 04/27/2009 100 20.96 04/27/2009 100 20.98 04/27/2009 300 21.13 04/27/2009 100 20.98 04/27/2009 100 20.91 04/27/2009 100 20.94 04/27/2009 100 20.95 04/27/2009 100 21 04/27/2009 100 21.06 04/27/2009 100 20.96 04/27/2009 100 20.96 04/27/2009 300 20.99 04/27/2009 100 20.94 04/27/2009 100 20.99 04/27/2009 400 20.9 04/27/2009 200 20.96 04/27/2009 100 21.01 04/27/2009 100 21.03 04/27/2009 100 20.99 04/27/2009 100 20.92 04/27/2009 100 20.94 04/27/2009 31 20.94 04/27/2009 100 21 04/27/2009 100 20.95 04/27/2009 100 20.94 04/27/2009 100 20.93 04/27/2009 100 20.87 04/27/2009 100 20.97 04/27/2009 100 20.99 04/27/2009 100 20.84 04/27/2009 100 20.94 04/27/2009 100 21 04/27/2009 200 20.98 04/27/2009 500 20.96 04/27/2009 100 20.99 04/27/2009 50 20.95 04/27/2009 50 20.95 04/27/2009 100 20.9 04/27/2009 69 20.94 04/27/2009 100 20.96 04/27/2009 100 20.94 04/27/2009 100 20.88 04/27/2009 300 21.1779 04/27/2009 92 20.99 04/27/2009 100 20.99 04/27/2009 8 20.99 04/27/2009 (88) 21.04 04/27/2009 (100) 21.09 04/27/2009 (100) 21.31 04/27/2009 (100) 21.27 04/27/2009 (68) 20.91 04/27/2009 (100) 20.94 04/27/2009 (100) 20.94 04/27/2009 (100) 20.87 04/27/2009 (100) 20.96 04/27/2009 (100) 20.89 04/27/2009 (32) 20.91 04/27/2009 (100) 20.94 04/27/2009 (100) 20.91 04/27/2009 (100) 21.08 04/27/2009 (100) 21.27 04/27/2009 (100) 21.32 04/27/2009 (100) 21.25 04/27/2009 (100) 21.25 04/27/2009 (100) 21.01 04/27/2009 (100) 20.94 04/27/2009 (100) 20.95 04/27/2009 (100) 20.94 04/27/2009 (100) 20.9 04/27/2009 (100) 20.94 04/27/2009 (100) 20.96 04/27/2009 (100) 20.9 04/27/2009 (100) 20.94 04/27/2009 (100) 20.98 04/27/2009 (100) 21 04/27/2009 (100) 21.07 04/27/2009 (64) 21.27 04/27/2009 (100) 21.32 04/27/2009 (100) 20.93 04/27/2009 (700) 21.42 04/27/2009 (100) 21.39 04/27/2009 (600) 21.68 04/27/2009 (600) 21.39 04/27/2009 (600) 21.36 04/27/2009 (100) 21.68 04/27/2009 (215) 21.37 04/27/2009 (100) 21.35 04/27/2009 (100) 21.3 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (4,000) 21.33 04/27/2009 (200) 21.3 04/27/2009 (100) 21.46 04/27/2009 (10) 21.36 04/27/2009 (100) 21.31 04/27/2009 (100) 21.3 04/27/2009 (200) 21.3 04/27/2009 (175) 21.3 04/27/2009 (400) 21.3 04/27/2009 (200) 21.3 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (100) 21.31 04/27/2009 (200) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (200) 21.465 04/27/2009 (200) 21.3 04/27/2009 (300) 21.3 04/27/2009 (300) 21.3 04/27/2009 (25) 21.3 04/27/2009 (200) 21.3 04/27/2009 (175) 21.3 04/27/2009 (200) 21.3 04/27/2009 (12) 21.05 04/27/2009 (200) 20.95 04/27/2009 (200) 21.01 04/27/2009 (188) 21.05 04/27/2009 (200) 20.95 04/27/2009 (100) 21.05 04/27/2009 (100) 21.14 04/27/2009 (100) 21.05 04/27/2009 (100) 21.15 04/27/2009 (200) 20.98 04/27/2009 (100) 21.05 04/27/2009 (52) 21.05 04/27/2009 (48) 21.05 04/27/2009 (100) 21.08 04/27/2009 (100) 21.06 04/28/2009 10 20.55 04/28/2009 100 20.55 04/28/2009 28 20.55 04/28/2009 62 20.55 04/28/2009 100 20.83 04/28/2009 100 20.38 04/28/2009 100 20.38 04/28/2009 100 20.44 04/28/2009 100 20.48 04/28/2009 100 20.43 04/28/2009 100 20.54 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.32 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.98 04/28/2009 100 20.44 04/28/2009 100 20.87 04/28/2009 200 20.31 04/28/2009 200 20.3 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.26 04/28/2009 100 20.26 04/28/2009 100 20.26 04/28/2009 100 20.88 04/28/2009 200 20.32 04/28/2009 100 20.32 04/28/2009 100 20.56 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.87 04/28/2009 100 20.48 04/28/2009 200 20.46 04/28/2009 100 20.37 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.39 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.92 04/28/2009 100 20.48 04/28/2009 100 20.47 04/28/2009 100 20.4 04/28/2009 100 20.4 04/28/2009 200 20.32 04/28/2009 100 20.92 04/28/2009 200 20.47 04/28/2009 200 20.3 04/28/2009 100 20.3 04/28/2009 100 20.54 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.87 04/28/2009 100 20.87 04/28/2009 100 20.87 04/28/2009 100 20.56 04/28/2009 9 20.47 04/28/2009 100 20.31 04/28/2009 100 20.4 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 200 20.32 04/28/2009 200 20.32 04/28/2009 100 20.32 04/28/2009 100 20.26 04/28/2009 200 20.26 04/28/2009 100 20.96 04/28/2009 100 20.52 04/28/2009 50 20.53 04/28/2009 50 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.33 04/28/2009 100 20.26 04/28/2009 100 20.92 04/28/2009 200 20.46 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 300 20.32 04/28/2009 100 20.92 04/28/2009 100 20.87 04/28/2009 100 20.56 04/28/2009 100 20.3 04/28/2009 100 20.53 04/28/2009 100 20.53 04/28/2009 100 20.45 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.66 04/28/2009 100 20.3 04/28/2009 100 20.39 04/28/2009 100 20.54 04/28/2009 100 21.09 04/28/2009 100 21.01 04/28/2009 100 20.91 04/28/2009 200 20.96 04/28/2009 100 20.97 04/28/2009 100 20.89 04/28/2009 100 20.92 04/28/2009 100 20.69 04/28/2009 100 20.49 04/28/2009 100 20.36 04/28/2009 100 20.42 04/28/2009 100 20.45 04/28/2009 100 20.52 04/28/2009 100 20.51 04/28/2009 100 20.54 04/28/2009 30 20.39 04/28/2009 70 20.39 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.24 04/28/2009 100 20.4 04/28/2009 79 20.35 04/28/2009 58 20.27 04/28/2009 100 20.32 04/28/2009 220 20.31 04/28/2009 100 20.27 04/28/2009 85 20.92 04/28/2009 100 21.05 04/28/2009 100 20.93 04/28/2009 100 20.94 04/28/2009 9 20.97 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.84 04/28/2009 100 20.48 04/28/2009 100 20.49 04/28/2009 100 20.51 04/28/2009 100 20.45 04/28/2009 100 20.47 04/28/2009 100 20.54 04/28/2009 100 20.52 04/28/2009 96 20.36 04/28/2009 100 20.38 04/28/2009 100 20.41 04/28/2009 66 20.35 04/28/2009 7 20.32 04/28/2009 100 20.97 04/28/2009 100 21.38 04/28/2009 100 21.1 04/28/2009 400 21.13 04/28/2009 100 20.95 04/28/2009 100 21.01 04/28/2009 100 20.965 04/28/2009 100 20.97 04/28/2009 100 21 04/28/2009 100 20.94 04/28/2009 100 20.93 04/28/2009 100 20.7 04/28/2009 200 20.695 04/28/2009 100 20.65 04/28/2009 100 20.48 04/28/2009 100 20.43 04/28/2009 100 20.52 04/28/2009 100 20.55 04/28/2009 100 20.45 04/28/2009 100 20.35 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 100 20.4 04/28/2009 100 20.51 04/28/2009 100 20.26 04/28/2009 100 21.09 04/28/2009 100 21.03 04/28/2009 100 21.08 04/28/2009 100 20.95 04/28/2009 100 20.94 04/28/2009 100 20.95 04/28/2009 100 20.86 04/28/2009 78 20.91 04/28/2009 100 20.84 04/28/2009 100 20.66 04/28/2009 100 20.4 04/28/2009 100 20.42 04/28/2009 100 20.49 04/28/2009 100 20.49 04/28/2009 100 20.36 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.55 04/28/2009 100 20.547 04/28/2009 100 20.48 04/28/2009 100 20.46 04/28/2009 100 20.41 04/28/2009 100 20.39 04/28/2009 100 20.5 04/28/2009 100 20.36 04/28/2009 79 20.35 04/28/2009 100 20.31 04/28/2009 100 20.28 04/28/2009 100 20.91 04/28/2009 100 20.96 04/28/2009 100 20.97 04/28/2009 100 21.01 04/28/2009 92 21.2 04/28/2009 55 21.05 04/28/2009 100 20.99 04/28/2009 100 20.93 04/28/2009 100 20.72 04/28/2009 100 20.39 04/28/2009 100 20.52 04/28/2009 100 20.42 04/28/2009 27 20.4 04/28/2009 100 20.32 04/28/2009 100 20.315 04/28/2009 100 20.32 04/28/2009 100 20.365 04/28/2009 100 20.24 04/28/2009 50 20.38 04/28/2009 100 20.31 04/28/2009 15 20.92 04/28/2009 100 21.275 04/28/2009 100 21.01 04/28/2009 35 21.01 04/28/2009 100 21 04/28/2009 100 20.97 04/28/2009 100 20.9 04/28/2009 100 20.78 04/28/2009 40 20.55 04/28/2009 100 20.56 04/28/2009 42 20.48 04/28/2009 33 20.48 04/28/2009 100 20.4 04/28/2009 100 20.49 04/28/2009 100 20.51 04/28/2009 100 20.55 04/28/2009 100 20.41 04/28/2009 100 20.48 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.36 04/28/2009 7 20.35 04/28/2009 100 20.97 04/28/2009 85 20.92 04/28/2009 100 21.36 04/28/2009 100 21.17 04/28/2009 45 21.04 04/28/2009 45 21.05 04/28/2009 100 20.86 04/28/2009 100 20.72 04/28/2009 100 20.57 04/28/2009 100 20.41 04/28/2009 100 20.4 04/28/2009 100 20.53 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.37 04/28/2009 100 20.25 04/28/2009 16 20.39 04/28/2009 100 20.39 04/28/2009 100 20.42 04/28/2009 100 20.51 04/28/2009 100 20.38 04/28/2009 100 20.36 04/28/2009 100 21.21 04/28/2009 100 21.13 04/28/2009 100 21.11 04/28/2009 100 21.02 04/28/2009 100 20.98 04/28/2009 100 20.9 04/28/2009 82 20.97 04/28/2009 100 20.89 04/28/2009 100 20.72 04/28/2009 100 20.68 04/28/2009 9 20.7 04/28/2009 100 20.64 04/28/2009 100 20.65 04/28/2009 100 20.63 04/28/2009 27 20.28 04/28/2009 73 20.41 04/28/2009 100 20.52 04/28/2009 100 20.53 04/28/2009 100 20.44 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.36 04/28/2009 100 20.32 04/28/2009 100 21.14 04/28/2009 100 21.05 04/28/2009 10 20.86 04/28/2009 90 20.86 04/28/2009 92 20.93 04/28/2009 8 20.93 04/28/2009 100 20.93 04/28/2009 100 20.6 04/28/2009 100 20.58 04/28/2009 700 20.56 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.475 04/28/2009 100 20.32 04/28/2009 31 20.28 04/28/2009 100 20.45 04/28/2009 62 20.49 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.61 04/28/2009 100 20.53 04/28/2009 100 20.46 04/28/2009 100 20.37 04/28/2009 10 20.38 04/28/2009 45 20.42 04/28/2009 100 20.37 04/28/2009 59 20.35 04/28/2009 100 20.92 04/28/2009 55 21.05 04/28/2009 100 20.99 04/28/2009 20 20.43 04/28/2009 100 20.4 04/28/2009 100 20.48 04/28/2009 100 20.53 04/28/2009 100 20.54 04/28/2009 100 20.48 04/28/2009 100 20.37 04/28/2009 100 20.32 04/28/2009 100 20.32 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 100 20.42 04/28/2009 100 20.53 04/28/2009 75 20.38 04/28/2009 21 20.35 04/28/2009 100 20.88 04/28/2009 100 20.96 04/28/2009 100 20.97 04/28/2009 100 20.7 04/28/2009 100 20.74 04/28/2009 100 20.65 04/28/2009 100 20.43 04/28/2009 100 20.42 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.48 04/28/2009 100 20.53 04/28/2009 100 20.53 04/28/2009 100 20.4 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.37 04/28/2009 100 20.42 04/28/2009 100 21.22 04/28/2009 100 21.29 04/28/2009 100 21.17 04/28/2009 100 21.08 04/28/2009 100 21.13 04/28/2009 100 21.07 04/28/2009 100 20.98 04/28/2009 100 21.02 04/28/2009 100 21.02 04/28/2009 100 21.1 04/28/2009 100 20.94 04/28/2009 100 20.95 04/28/2009 100 20.88 04/28/2009 100 20.93 04/28/2009 100 20.92 04/28/2009 100 20.72 04/28/2009 100 20.71 04/28/2009 100 20.63 04/28/2009 100 20.59 04/28/2009 100 20.55 04/28/2009 100 20.47 04/28/2009 100 20.42 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.485 04/28/2009 40 20.43 04/28/2009 100 20.53 04/28/2009 100 20.52 04/28/2009 100 20.55 04/28/2009 200 20.54 04/28/2009 50 20.53 04/28/2009 100 20.41 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.42 04/28/2009 100 20.24 04/28/2009 100 20.26 04/28/2009 200 20.51 04/28/2009 34 20.35 04/28/2009 100 20.29 04/28/2009 100 20.28 04/28/2009 100 21.2 04/28/2009 100 21.45 04/28/2009 100 21.4 04/28/2009 100 21.26 04/28/2009 100 21.11 04/28/2009 7 21.23 04/28/2009 80 21.23 04/28/2009 72 21.23 04/28/2009 100 21.08 04/28/2009 100 21.08 04/28/2009 45 21.05 04/28/2009 100 21.04 04/28/2009 100 21.09 04/28/2009 100 21.09 04/28/2009 65 21.01 04/28/2009 100 20.93 04/28/2009 100 21 04/28/2009 100 20.98 04/28/2009 100 20.9 04/28/2009 100 20.92 04/28/2009 100 20.94 04/28/2009 100 20.73 04/28/2009 100 20.71 04/28/2009 100 20.7 04/28/2009 100 20.58 04/28/2009 100 20.56 04/28/2009 100 20.54 04/28/2009 100 20.48 04/28/2009 100 20.39 04/28/2009 100 20.38 04/28/2009 60 20.42 04/28/2009 100 20.5 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.46 04/28/2009 100 20.46 04/28/2009 100 20.45 04/28/2009 100 20.32 04/28/2009 100 20.35 04/28/2009 100 20.24 04/28/2009 100 20.25 04/28/2009 100 20.39 04/28/2009 100 20.43 04/28/2009 100 20.43 04/28/2009 100 20.53 04/28/2009 100 20.42 04/28/2009 100 20.39 04/28/2009 300 20.36 04/28/2009 100 20.36 04/28/2009 200 20.31 04/28/2009 100 21 04/28/2009 100 21 04/28/2009 100 20.9 04/28/2009 100 20.94 04/28/2009 100 20.93 04/28/2009 100 20.92 04/28/2009 100 20.93 04/28/2009 100 20.91 04/28/2009 100 20.58 04/28/2009 100 20.47 04/28/2009 100 20.475 04/28/2009 100 20.51 04/28/2009 100 20.47 04/28/2009 100 20.54 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.44 04/28/2009 100 20.46 04/28/2009 35 20.4 04/28/2009 100 20.4 04/28/2009 100 20.52 04/28/2009 100 20.41 04/28/2009 100 20.38 04/28/2009 100 20.28 04/28/2009 100 20.28 04/28/2009 100 20.85 04/28/2009 100 20.83 04/28/2009 100 21.41 04/28/2009 62 21.38 04/28/2009 82 21.17 04/28/2009 100 21.11 04/28/2009 100 20.93 04/28/2009 60 20.96 04/28/2009 100 20.9 04/28/2009 100 20.9 04/28/2009 100 20.9 04/28/2009 100 20.82 04/28/2009 22 20.85 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.69 04/28/2009 100 20.65 04/28/2009 100 20.47 04/28/2009 100 20.48 04/28/2009 100 20.49 04/28/2009 100 20.46 04/28/2009 100 20.43 04/28/2009 100 20.62 04/28/2009 100 20.55 04/28/2009 100 20.24 04/28/2009 100 20.51 04/28/2009 200 20.42 04/28/2009 100 20.37 04/28/2009 100 20.39 04/28/2009 100 20.3 04/28/2009 100 20.86 04/28/2009 15 20.91 04/28/2009 100 20.98 04/28/2009 100 21.43 04/28/2009 100 21.42 04/28/2009 100 21.17 04/28/2009 100 21.095 04/28/2009 100 21.1 04/28/2009 28 21.23 04/28/2009 100 21 04/28/2009 100 21.09 04/28/2009 100 20.95 04/28/2009 500 20.93 04/28/2009 100 20.96 04/28/2009 200 21 04/28/2009 100 20.96 04/28/2009 100 20.9 04/28/2009 100 20.85 04/28/2009 100 20.87 04/28/2009 100 20.93 04/28/2009 9 20.97 04/28/2009 1,100 20.92 04/28/2009 100 20.92 04/28/2009 100 20.635 04/28/2009 100 20.61 04/28/2009 100 20.57 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 42 20.28 04/28/2009 100 20.5 04/28/2009 25 20.48 04/28/2009 100 20.45 04/28/2009 100 20.46 04/28/2009 100 20.44 04/28/2009 100 20.41 04/28/2009 100 20.5 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.54 04/28/2009 100 20.44 04/28/2009 100 20.44 04/28/2009 100 20.43 04/28/2009 100 20.43 04/28/2009 100 20.46 04/28/2009 100 20.41 04/28/2009 30 20.33 04/28/2009 70 20.33 04/28/2009 100 20.25 04/28/2009 100 20.25 04/28/2009 30 20.24 04/28/2009 100 20.4 04/28/2009 100 20.39 04/28/2009 100 20.42 04/28/2009 100 20.52 04/28/2009 100 20.52 04/28/2009 100 20.44 04/28/2009 100 20.37 04/28/2009 75 20.36 04/28/2009 100 20.36 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.36 04/28/2009 8 20.35 04/28/2009 400 20.659 04/28/2009 1,000 20.659 04/28/2009 100 20.84 04/28/2009 100 20.81 04/28/2009 100 21.24 04/28/2009 13 21.23 04/28/2009 100 21.21 04/28/2009 20 21.06 04/28/2009 100 21.03 04/28/2009 100 20.97 04/28/2009 100 20.92 04/28/2009 100 21.015 04/28/2009 100 20.99 04/28/2009 100 20.76 04/28/2009 100 20.58 04/28/2009 100 20.55 04/28/2009 100 20.53 04/28/2009 100 20.5 04/28/2009 100 20.48 04/28/2009 100 20.54 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.55 04/28/2009 100 20.54 04/28/2009 100 20.54 04/28/2009 100 20.4 04/28/2009 100 20.46 04/28/2009 100 20.42 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.33 04/28/2009 100 20.659 04/28/2009 200 20.659 04/28/2009 69 20.31 04/28/2009 100 20.43 04/28/2009 100 20.32 04/28/2009 100 20.43 04/28/2009 100 20.53 04/28/2009 50 20.53 04/28/2009 100 20.51 04/28/2009 81 20.43 04/28/2009 30 20.54 04/28/2009 100 20.47 04/28/2009 100 20.41 04/28/2009 100 20.73 04/28/2009 100 20.47 04/28/2009 100 20.42 04/28/2009 100 20.42 04/28/2009 100 20.33 04/28/2009 100 20.3 04/28/2009 100 20.61 04/28/2009 42 20.54 04/28/2009 288 20.54 04/28/2009 100 20.37 04/28/2009 40 20.54 04/28/2009 100 20.98 04/28/2009 62 20.45 04/28/2009 100 20.45 04/28/2009 100 20.49 04/28/2009 100 20.93 04/28/2009 58 20.89 04/28/2009 100 20.9 04/28/2009 42 20.89 04/28/2009 38 20.43 04/28/2009 100 20.98 04/28/2009 100 20.69 04/28/2009 100 20.46 04/28/2009 100 20.36 04/28/2009 900 20.36 04/28/2009 100 20.51 04/28/2009 200 20.38 04/28/2009 100 20.4 04/28/2009 100 20.43 04/28/2009 100 20.39 04/28/2009 100 20.48 04/28/2009 100 20.44 04/28/2009 28 20.44 04/28/2009 100 20.52 04/28/2009 100 20.35 04/28/2009 100 20.36 04/28/2009 100 20.47 04/28/2009 100 20.45 04/28/2009 100 20.48 04/28/2009 100 20.31 04/28/2009 100 20.36 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.43 04/28/2009 5 20.42 04/28/2009 47 20.44 04/28/2009 25 20.44 04/28/2009 80 20.42 04/28/2009 20 20.42 04/28/2009 100 20.34 04/28/2009 100 20.38 04/28/2009 100 20.4 04/28/2009 100 20.42 04/28/2009 100 20.31 04/28/2009 100 20.43 04/28/2009 100 20.38 04/28/2009 100 20.44 04/28/2009 100 20.45 04/28/2009 100 20.37 04/28/2009 100 20.35 04/28/2009 100 20.31 04/28/2009 100 20.39 04/28/2009 100 20.4 04/28/2009 200 20.31 04/28/2009 100 20.53 04/28/2009 100 20.39 04/28/2009 100 20.39 04/28/2009 600 20.659 04/28/2009 61 20.3 04/28/2009 100 20.32 04/28/2009 39 20.3 04/28/2009 (1,000) 20.659 04/28/2009 (100) 20.45 04/28/2009 (100) 20.28 04/28/2009 (300) 20.28 04/28/2009 (100) 20.27 04/28/2009 (100) 20.27 04/28/2009 (100) 20.27 04/28/2009 (49) 20.37 04/29/2009 100 20.91 04/29/2009 100 20.66 04/29/2009 100 20.45 04/29/2009 100 20.64 04/29/2009 100 20.46 04/29/2009 400 20.47 04/29/2009 100 20.64 04/29/2009 100 20.15 04/29/2009 100 20.45 04/29/2009 100 20.45 04/29/2009 100 20.45 04/29/2009 100 20.5 04/29/2009 100 20.15 04/29/2009 100 20.46 04/29/2009 100 20.15 04/29/2009 100 20.45 04/29/2009 100 20.47 04/29/2009 100 20.43 04/29/2009 2 20.64 04/29/2009 100 20.46 04/29/2009 100 20.5 04/29/2009 100 20.51 04/29/2009 100 20.45 04/29/2009 98 20.64 04/29/2009 100 20.47 04/29/2009 100 20.45 04/29/2009 100 20.72 04/29/2009 100 20.77 04/29/2009 100 20.85 04/29/2009 11 20.62 04/29/2009 100 20.55 04/29/2009 100 20.65 04/29/2009 100 20.75 04/29/2009 100 20.87 04/29/2009 100 20.86 04/29/2009 100 20.89 04/29/2009 90 20.78 04/29/2009 100 20.76 04/29/2009 100 20.64 04/29/2009 100 20.6 04/29/2009 1,100 20.7005 04/29/2009 200 20.64 04/29/2009 200 20.83 04/29/2009 100 20.43 04/29/2009 50 20.72 04/29/2009 100 20.82 04/29/2009 100 20.96 04/29/2009 100 20.98 04/29/2009 100 20.95 04/29/2009 100 20.73 04/29/2009 200 20.45 04/29/2009 100 20.43 04/29/2009 8 20.49 04/29/2009 100 20.91 04/29/2009 7 20.67 04/29/2009 100 20.88 04/29/2009 1 20.9 04/29/2009 54 20.97 04/29/2009 100 20.88 04/29/2009 100 20.88 04/29/2009 8 20.95 04/29/2009 100 20.73 04/29/2009 100 20.66 04/29/2009 100 20.6 04/29/2009 86 20.63 04/29/2009 100 20.17 04/29/2009 100 20.85 04/29/2009 200 20.75 04/29/2009 100 20.75 04/29/2009 100 20.92 04/29/2009 100 20.67 04/29/2009 67 20.51 04/29/2009 27 20.47 04/29/2009 27 20.5 04/29/2009 66 20.5 04/29/2009 78 20.59 04/29/2009 100 20.63 04/29/2009 300 20.6991 04/29/2009 500 20.7005 04/29/2009 300 20.42 04/29/2009 70 20.52 04/29/2009 30 20.52 04/29/2009 100 20.4 04/29/2009 100 20.66 04/29/2009 100 20.72 04/29/2009 100 20.85 04/29/2009 100 20.77 04/29/2009 67 20.64 04/29/2009 82 20.96 04/29/2009 100 20.81 04/29/2009 100 20.86 04/29/2009 100 20.93 04/29/2009 100 20.78 04/29/2009 16 20.62 04/29/2009 100 20.52 04/29/2009 15 20.51 04/29/2009 100 20.58 04/29/2009 100 20.57 04/29/2009 400 20.7005 04/29/2009 100 20.39 04/29/2009 100 20.8 04/29/2009 100 20.75 04/29/2009 100 20.75 04/29/2009 100 20.74 04/29/2009 100 20.79 04/29/2009 100 20.93 04/29/2009 100 20.67 04/29/2009 8,500 20.7005 04/29/2009 200 20.68 04/29/2009 100 20.88 04/29/2009 100 20.75 04/29/2009 200 20.55 04/29/2009 63 20.75 04/29/2009 100 20.77 04/29/2009 89 20.96 04/29/2009 100 20.95 04/29/2009 100 20.8 04/29/2009 100 20.93 04/29/2009 100 20.76 04/29/2009 100 20.98 04/29/2009 100 20.93 04/29/2009 4 20.82 04/29/2009 100 20.85 04/29/2009 100 20.8 04/29/2009 100 20.67 04/29/2009 200 20.82 04/29/2009 100 20.96 04/29/2009 73 20.96 04/29/2009 31 20.77 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 26 20.47 04/29/2009 100 20.66 04/29/2009 100 20.66 04/29/2009 100 20.61 04/29/2009 100 20.63 04/29/2009 100 20.87 04/29/2009 25 20.73 04/29/2009 100 20.73 04/29/2009 100 20.43 04/29/2009 100 20.75 04/29/2009 100 20.88 04/29/2009 100 20.85 04/29/2009 100 20.91 04/29/2009 100 20.73 04/29/2009 22 20.59 04/29/2009 100 20.47 04/29/2009 200 20.685 04/29/2009 100 20.75 04/29/2009 100 20.81 04/29/2009 100 20.74 04/29/2009 48 20.68 04/29/2009 85 20.77 04/29/2009 100 20.82 04/29/2009 100 20.875 04/29/2009 100 20.9 04/29/2009 100 20.67 04/29/2009 100 20.69 04/29/2009 84 20.6 04/29/2009 100 20.52 04/29/2009 25 20.65 04/29/2009 100 20.62 04/29/2009 500 20.6991 04/29/2009 500 20.6991 04/29/2009 100 20.14 04/29/2009 200 20.14 04/29/2009 100 20.14 04/29/2009 100 20.06 04/29/2009 100 20.9 04/29/2009 100 20.69 04/29/2009 52 20.68 04/29/2009 100 20.76 04/29/2009 100 20.88 04/29/2009 100 20.76 04/29/2009 31 20.49 04/29/2009 100 20.65 04/29/2009 100 20.52 04/29/2009 100 20.7 04/29/2009 100 20.85 04/29/2009 100 20.84 04/29/2009 70 20.85 04/29/2009 100 20.8 04/29/2009 100 20.43 04/29/2009 100 20.48 04/29/2009 100 20.69 04/29/2009 100 20.64 04/29/2009 100 20.73 04/29/2009 21 20.81 04/29/2009 100 20.8 04/29/2009 100 20.75 04/29/2009 100 20.97 04/29/2009 18 20.97 04/29/2009 18 20.96 04/29/2009 100 20.93 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 82 20.85 04/29/2009 100 20.88 04/29/2009 100 20.89 04/29/2009 38 20.65 04/29/2009 89 20.83 04/29/2009 100 20.65 04/29/2009 100 20.64 04/29/2009 100 20.54 04/29/2009 100 20.64 04/29/2009 1,900 20.7005 04/29/2009 400 20.14 04/29/2009 100 20.13 04/29/2009 300 20.46 04/29/2009 96 20.88 04/29/2009 100 20.8 04/29/2009 100 20.74 04/29/2009 200 20.61 04/29/2009 100 20.64 04/29/2009 100 20.8 04/29/2009 100 20.68 04/29/2009 100 20.67 04/29/2009 100 20.76 04/29/2009 100 20.76 04/29/2009 100 20.96 04/29/2009 100 20.97 04/29/2009 100 20.95 04/29/2009 100 20.96 04/29/2009 75 20.9 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 100 20.89 04/29/2009 85 20.85 04/29/2009 7 20.77 04/29/2009 93 20.77 04/29/2009 100 20.66 04/29/2009 100 20.47 04/29/2009 8 20.49 04/29/2009 100 20.65 04/29/2009 37 20.63 04/29/2009 100 20.6 04/29/2009 96 20.58 04/29/2009 100 20.54 04/29/2009 100 20.59 04/29/2009 100 20.81 04/29/2009 100 20.92 04/29/2009 18 20.85 04/29/2009 100 20.96 04/29/2009 18 20.51 04/29/2009 100 20.46 04/29/2009 75 20.65 04/29/2009 8 20.6 04/29/2009 100 20.55 04/29/2009 100 20.66 04/29/2009 100 20.65 04/29/2009 57 20.52 04/29/2009 100 20.75 04/29/2009 100 20.75 04/29/2009 100 20.81 04/29/2009 86 20.79 04/29/2009 11 20.83 04/29/2009 74 20.47 04/29/2009 7 20.5 04/29/2009 100 20.64 04/29/2009 100 20.3 04/29/2009 100 20.13 04/29/2009 100 20.15 04/29/2009 100 20.14 04/29/2009 100 20.09 04/29/2009 100 20.48 04/29/2009 100 20.46 04/29/2009 67 20.73 04/29/2009 90 20.75 04/29/2009 75 20.94 04/29/2009 67 20.89 04/29/2009 100 20.855 04/29/2009 100 20.8 04/29/2009 86 20.72 04/29/2009 100 20.53 04/29/2009 200 20.78 04/29/2009 100 20.81 04/29/2009 100 20.84 04/29/2009 79 20.81 04/29/2009 20 20.74 04/29/2009 100 20.76 04/29/2009 100 20.74 04/29/2009 100 20.75 04/29/2009 200 20.99 04/29/2009 100 20.88 04/29/2009 100 20.88 04/29/2009 100 20.9 04/29/2009 100 20.93 04/29/2009 100 20.97 04/29/2009 100 20.93 04/29/2009 14 20.79 04/29/2009 100 20.7 04/29/2009 100 20.66 04/29/2009 73 20.47 04/29/2009 100 20.58 04/29/2009 100 20.6 04/29/2009 200 20.53 04/29/2009 100 20.5 04/29/2009 100 20.58 04/29/2009 99 20.65 04/29/2009 100 20.67 04/29/2009 100 20.6991 04/29/2009 400 20.6991 04/29/2009 100 20.67 04/29/2009 100 20.76 04/29/2009 100 20.86 04/29/2009 100 20.74 04/29/2009 100 20.94 04/29/2009 27 20.96 04/29/2009 100 20.79 04/29/2009 31 20.89 04/29/2009 100 20.89 04/29/2009 100 20.93 04/29/2009 100 20.9 04/29/2009 100 20.45 04/29/2009 53 20.49 04/29/2009 100 20.58 04/29/2009 100 20.73 04/29/2009 100 20.67 04/29/2009 6 20.63 04/29/2009 100 20.69 04/29/2009 100 20.81 04/29/2009 100 20.95 04/29/2009 99 20.56 04/29/2009 99 20.73 04/29/2009 1 20.73 04/29/2009 100 20.72 04/29/2009 100 20.79 04/29/2009 100 20.72 04/29/2009 1 20.57 04/29/2009 100 20.64 04/29/2009 100 20.64 04/29/2009 100 20.87 04/29/2009 100 20.76 04/29/2009 100 20.46 04/29/2009 56 20.7 04/29/2009 44 20.7 04/29/2009 100 20.89 04/29/2009 100 20.88 04/29/2009 100 20.45 04/29/2009 100 20.76 04/29/2009 100 20.92 04/29/2009 100 20.87 04/29/2009 100 20.63 04/29/2009 100 20.78 04/29/2009 100 20.88 04/29/2009 100 20.91 04/29/2009 100 20.77 04/29/2009 322 20.59 04/29/2009 200 20.76 04/29/2009 100 20.9 04/29/2009 100 20.96 04/29/2009 46 20.84 04/29/2009 18 20.65 04/29/2009 82 20.65 04/29/2009 100 20.8 04/29/2009 200 20.52 04/29/2009 100 20.66 04/29/2009 100 20.75 04/29/2009 100 20.96 04/29/2009 100 20.69 04/29/2009 100 20.78 04/29/2009 100 20.93 04/29/2009 100 20.78 04/29/2009 100 20.75 04/29/2009 16 20.45 04/29/2009 84 20.45 04/29/2009 100 20.78 04/29/2009 100 20.98 04/29/2009 80 20.86 04/29/2009 100 20.86 04/29/2009 100 20.7 04/29/2009 100 20.81 04/29/2009 42 20.78 04/29/2009 100 20.89 04/29/2009 35 20.91 04/29/2009 300 20.42 04/29/2009 78 20.59 04/29/2009 81 20.7 04/29/2009 19 20.7 04/29/2009 100 20.97 04/29/2009 100 20.87 04/29/2009 100 20.66 04/29/2009 100 20.7 04/29/2009 100 20.88 04/29/2009 54 20.84 04/29/2009 100 20.66 04/29/2009 200 20.66 04/29/2009 100 20.84 04/29/2009 100 20.77 04/29/2009 100 20.66 04/29/2009 100 20.79 04/29/2009 200 20.8 04/29/2009 100 20.95 04/29/2009 100 20.88 04/29/2009 65 20.91 04/29/2009 100 20.67 04/29/2009 100 20.72 04/29/2009 47 20.66 04/29/2009 58 20.78 04/29/2009 400 20.6991 04/29/2009 64,799 20.35 04/29/2009 (100) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.79 04/29/2009 (51) 20.98 04/29/2009 (46) 20.98 04/29/2009 (100) 20.98 04/29/2009 (49) 20.98 04/29/2009 (57) 20.96 04/29/2009 (100) 20.79 04/29/2009 (100) 20.91 04/29/2009 (50) 20.88 04/29/2009 (100) 20.88 04/29/2009 (79) 20.82 04/29/2009 (50) 20.92 04/29/2009 (100) 20.89 04/29/2009 (100) 20.95 04/29/2009 (82) 20.85 04/29/2009 (21) 20.82 04/29/2009 (60) 20.89 04/29/2009 (62) 20.88 04/29/2009 (43) 20.95 04/29/2009 (54) 20.98 04/29/2009 (100) 20.81 04/29/2009 (24) 20.99 04/29/2009 (100) 20.87 04/29/2009 (100) 20.9 04/29/2009 (100) 20.72 04/29/2009 (100) 20.97 04/29/2009 (51) 20.98 04/29/2009 (100) 20.88 04/29/2009 (50) 20.88 04/29/2009 (100) 20.88 04/29/2009 (100) 20.92 04/29/2009 (100) 20.95 04/29/2009 (38) 20.88 04/29/2009 (50) 20.92 04/29/2009 (49) 20.98 04/29/2009 (100) 20.84 04/29/2009 (100) 20.45 04/29/2009 (100) 20.45 04/29/2009 (64,799) 20.35 04/29/2009 (92) 20.7 04/29/2009 (43) 20.7 04/29/2009 (8) 20.7 04/29/2009 (57) 20.7 04/29/2009 (8) 20.7 04/29/2009 (43) 20.7 04/30/2009 100 19.74 04/30/2009 100 19.79 04/30/2009 500 19.8339 04/30/2009 100 19.6 04/30/2009 100 19.42 04/30/2009 100 19.6 04/30/2009 100 19.47 04/30/2009 100 19.6 04/30/2009 100 19.6 04/30/2009 100 19.46 04/30/2009 100 20.07 04/30/2009 100 19.88 04/30/2009 95 19.44 04/30/2009 100 20.07 04/30/2009 105 19.44 04/30/2009 100 20.07 04/30/2009 100 19.88 04/30/2009 195 19.44 04/30/2009 140 19.42 04/30/2009 100 19.43 04/30/2009 100 19.46 04/30/2009 60 19.43 04/30/2009 100 19.88 04/30/2009 200 19.88 04/30/2009 200 19.42 04/30/2009 200 19.48 04/30/2009 1 19.47 04/30/2009 100 19.47 04/30/2009 100 19.47 04/30/2009 100 19.73 04/30/2009 100 19.82 04/30/2009 100 20.09 04/30/2009 100 20.15 04/30/2009 100 19.51 04/30/2009 100 20.09 04/30/2009 100 20 04/30/2009 100 20.02 04/30/2009 200 19.95 04/30/2009 100 19.87 04/30/2009 200 19.88 04/30/2009 18 19.67 04/30/2009 100 19.78 04/30/2009 100 19.72 04/30/2009 100 20.02 04/30/2009 100 20.21 04/30/2009 100 19.9 04/30/2009 100 20.13 04/30/2009 100 20.07 04/30/2009 100 19.99 04/30/2009 100 19.8 04/30/2009 100 19.72 04/30/2009 100 19.72 04/30/2009 100 19.75 04/30/2009 18 19.65 04/30/2009 100 19.77 04/30/2009 100 19.83 04/30/2009 18 19.75 04/30/2009 100 19.72 04/30/2009 100 19.8 04/30/2009 100 19.92 04/30/2009 56 19.91 04/30/2009 100 20.18 04/30/2009 100 20.03 04/30/2009 100 20.12 04/30/2009 100 19.99 04/30/2009 100 20 04/30/2009 100 19.76 04/30/2009 92 19.71 04/30/2009 10 19.77 04/30/2009 100 19.84 04/30/2009 100 19.74 04/30/2009 3 19.66 04/30/2009 100 19.68 04/30/2009 100 19.74 04/30/2009 22 19.83 04/30/2009 100 19.73 04/30/2009 100 19.94 04/30/2009 100 20.01 04/30/2009 100 20.2 04/30/2009 100 20.06 04/30/2009 100 19.5 04/30/2009 100 20.05 04/30/2009 100 20 04/30/2009 100 19.98 04/30/2009 100 19.85 04/30/2009 300 19.855 04/30/2009 100 19.78 04/30/2009 100 19.66 04/30/2009 100 19.73 04/30/2009 82 19.75 04/30/2009 50 19.91 04/30/2009 100 19.87 04/30/2009 100 19.85 04/30/2009 100 19.95 04/30/2009 100 19.8 04/30/2009 100 19.5 04/30/2009 100 19.51 04/30/2009 100 20.07 04/30/2009 100 20.025 04/30/2009 100 19.89 04/30/2009 100 19.93 04/30/2009 100 19.99 04/30/2009 100 19.72 04/30/2009 100 19.71 04/30/2009 100 19.725 04/30/2009 7 19.81 04/30/2009 44 19.91 04/30/2009 50 19.95 04/30/2009 100 19.76 04/30/2009 100 19.92 04/30/2009 100 19.92 04/30/2009 100 19.92 04/30/2009 100 20.02 04/30/2009 100 19.99 04/30/2009 100 19.79 04/30/2009 100 19.79 04/30/2009 100 19.66 04/30/2009 100 19.69 04/30/2009 100 19.72 04/30/2009 100 19.845 04/30/2009 100 19.87 04/30/2009 100 20 04/30/2009 72 19.95 04/30/2009 82 19.5 04/30/2009 100 20.13 04/30/2009 100 20.18 04/30/2009 100 19.995 04/30/2009 100 20.02 04/30/2009 100 20.02 04/30/2009 100 19.98 04/30/2009 100 19.88 04/30/2009 100 19.81 04/30/2009 100 19.67 04/30/2009 100 19.73 04/30/2009 8 19.71 04/30/2009 99 19.82 04/30/2009 100 19.75 04/30/2009 100 19.79 04/30/2009 78 19.83 04/30/2009 500 19.8339 04/30/2009 300 19.8339 04/30/2009 100 19.86 04/30/2009 40 19.71 04/30/2009 60 19.71 04/30/2009 100 19.51 04/30/2009 100 19.83 04/30/2009 100 20.19 04/30/2009 100 19.98 04/30/2009 23 19.87 04/30/2009 77 19.87 04/30/2009 47 19.77 04/30/2009 100 19.78 04/30/2009 28 19.66 04/30/2009 100 19.65 04/30/2009 100 19.75 04/30/2009 75 19.74 04/30/2009 100 19.7 04/30/2009 100 19.78 04/30/2009 100 19.89 04/30/2009 100 19.73 04/30/2009 100 20.22 04/30/2009 100 19.5 04/30/2009 100 19.81 04/30/2009 100 19.91 04/30/2009 100 19.85 04/30/2009 100 19.67 04/30/2009 100 19.76 04/30/2009 100 19.74 04/30/2009 100 19.76 04/30/2009 100 19.84 04/30/2009 100 19.99 04/30/2009 100 19.95 04/30/2009 100 19.86 04/30/2009 100 19.92 04/30/2009 100 20 04/30/2009 100 20.03 04/30/2009 100 19.99 04/30/2009 25 19.87 04/30/2009 75 19.87 04/30/2009 100 19.72 04/30/2009 100 19.71 04/30/2009 100 19.77 04/30/2009 100 19.71 04/30/2009 100 19.84 04/30/2009 100 19.79 04/30/2009 100 19.73 04/30/2009 100 19.85 04/30/2009 100 20.01 04/30/2009 100 20.12 04/30/2009 100 19.55 04/30/2009 100 19.5 04/30/2009 100 20.14 04/30/2009 100 20.01 04/30/2009 400 20.03 04/30/2009 40 19.97 04/30/2009 100 19.91 04/30/2009 100 19.8 04/30/2009 100 19.79 04/30/2009 100 19.79 04/30/2009 100 19.72 04/30/2009 68 19.77 04/30/2009 75 19.92 04/30/2009 100 19.73 04/30/2009 100 19.85 04/30/2009 100 19.73 04/30/2009 100 20.09 04/30/2009 100 19.72 04/30/2009 100 19.5 04/30/2009 100 19.46 04/30/2009 100 19.52 04/30/2009 100 19.5 04/30/2009 100 19.93 04/30/2009 100 19.93 04/30/2009 100 20.12 04/30/2009 78 20 04/30/2009 22 20 04/30/2009 100 20.03 04/30/2009 100 20.04 04/30/2009 100 20.04 04/30/2009 100 20.02 04/30/2009 100 19.98 04/30/2009 100 19.91 04/30/2009 100 19.91 04/30/2009 100 19.91 04/30/2009 100 19.87 04/30/2009 100 19.71 04/30/2009 32 19.77 04/30/2009 100 19.65 04/30/2009 100 19.65 04/30/2009 100 19.72 04/30/2009 100 19.76 04/30/2009 8 19.71 04/30/2009 100 19.72 04/30/2009 100 19.69 04/30/2009 100 19.72 04/30/2009 100 19.66 04/30/2009 8 19.66 04/30/2009 100 19.81 04/30/2009 100 19.91 04/30/2009 2,100 19.8339 04/30/2009 100 20.01 04/30/2009 100 20.02 04/30/2009 100 19.99 04/30/2009 100 19.93 04/30/2009 100 19.8 04/30/2009 100 19.665 04/30/2009 100 19.71 04/30/2009 100 19.67 04/30/2009 100 19.41 04/30/2009 100 20.12 04/30/2009 100 20.16 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 100 20.05 04/30/2009 11 20.06 04/30/2009 100 20.02 04/30/2009 84 20 04/30/2009 100 19.91 04/30/2009 100 19.8 04/30/2009 53 19.77 04/30/2009 100 19.66 04/30/2009 100 19.78 04/30/2009 100 19.68 04/30/2009 100 19.81 04/30/2009 100 19.74 04/30/2009 100 19.75 04/30/2009 100 19.74 04/30/2009 100 19.76 04/30/2009 100 19.67 04/30/2009 100 19.76 04/30/2009 100 19.84 04/30/2009 64 19.82 04/30/2009 47 20.06 04/30/2009 100 19.91 04/30/2009 100 20 04/30/2009 100 19.42 04/30/2009 100 19.51 04/30/2009 100 20.17 04/30/2009 100 20.17 04/30/2009 100 19.76 04/30/2009 100 19.77 04/30/2009 100 19.77 04/30/2009 50 19.9 04/30/2009 100 19.85 04/30/2009 100 19.77 04/30/2009 100 20.19 04/30/2009 100 20 04/30/2009 100 20.01 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 60 19.97 04/30/2009 25 19.87 04/30/2009 75 19.87 04/30/2009 100 19.79 04/30/2009 25 19.74 04/30/2009 100 19.74 04/30/2009 200 19.755 04/30/2009 100 19.76 04/30/2009 50 19.9 04/30/2009 100 20 04/30/2009 50 19.93 04/30/2009 100 19.7 04/30/2009 100 19.51 04/30/2009 100 19.5 04/30/2009 100 19.53 04/30/2009 100 20.1 04/30/2009 100 20.04 04/30/2009 100 20.05 04/30/2009 100 20.09 04/30/2009 100 19.99 04/30/2009 16 20 04/30/2009 100 19.92 04/30/2009 100 19.99 04/30/2009 100 19.97 04/30/2009 100 19.97 04/30/2009 100 19.89 04/30/2009 100 19.87 04/30/2009 100 19.77 04/30/2009 100 19.78 04/30/2009 100 19.65 04/30/2009 87 19.69 04/30/2009 13 19.69 04/30/2009 100 19.77 04/30/2009 7 19.69 04/30/2009 92 19.71 04/30/2009 100 19.72 04/30/2009 90 19.77 04/30/2009 100 19.735 04/30/2009 100 19.8 04/30/2009 100 19.84 04/30/2009 36 19.89 04/30/2009 100 19.89 04/30/2009 100 19.91 04/30/2009 100 19.79 04/30/2009 200 19.8339 04/30/2009 100 20.03 04/30/2009 100 19.66 04/30/2009 100 19.69 04/30/2009 100 19.83 04/30/2009 100 20 04/30/2009 100 19.99 04/30/2009 100 20.03 04/30/2009 100 19.98 04/30/2009 100 19.87 04/30/2009 100 19.74 04/30/2009 18 19.69 04/30/2009 100 19.69 04/30/2009 100 19.75 04/30/2009 100 19.745 04/30/2009 100 19.755 04/30/2009 50 19.9 04/30/2009 97 19.93 04/30/2009 100 19.77 04/30/2009 100 19.7 04/30/2009 8 19.7 04/30/2009 100 19.74 04/30/2009 300 19.74 04/30/2009 100 19.68 04/30/2009 100 19.74 04/30/2009 100 19.72 04/30/2009 200 19.73 04/30/2009 225 19.74 04/30/2009 75 19.74 04/30/2009 100 19.74 04/30/2009 100 19.68 04/30/2009 100 19.53 04/30/2009 200 19.68 04/30/2009 100 19.98 04/30/2009 100 19.79 04/30/2009 100 19.98 04/30/2009 100 19.74 04/30/2009 100 19.99 04/30/2009 100 19.68 04/30/2009 100 19.46 04/30/2009 100 19.75 04/30/2009 100 19.83 04/30/2009 100 20.16 04/30/2009 100 19.62 04/30/2009 100 19.78 04/30/2009 100 19.78 04/30/2009 100 19.72 04/30/2009 200 19.77 04/30/2009 100 19.92 04/30/2009 100 19.78 04/30/2009 100 19.97 04/30/2009 100 19.76 04/30/2009 100 19.88 04/30/2009 100 19.88 04/30/2009 100 19.79 04/30/2009 (100) 19.69 04/30/2009 (100) 19.82 04/30/2009 (100) 19.98 04/30/2009 (100) 19.75 04/30/2009 (100) 19.72 04/30/2009 (100) 19.98 04/30/2009 (100) 20 04/30/2009 (100) 20 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (34) 19.82 04/30/2009 (100) 19.97 04/30/2009 (100) 19.98 04/30/2009 (100) 19.98 04/30/2009 (100) 19.73 04/30/2009 (300) 19.72 04/30/2009 (100) 20 04/30/2009 (15) 19.72 04/30/2009 (100) 19.72 04/30/2009 (100) 20 04/30/2009 (100) 19.91 04/30/2009 (100) 19.74 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (100) 19.72 04/30/2009 (15) 19.72 04/30/2009 (100) 19.82 04/30/2009 (100) 19.96 04/30/2009 (100) 19.97 04/30/2009 (100) 19.73 04/30/2009 (100) 19.72 04/30/2009 (100) 19.97 04/30/2009 (100) 19.74 04/30/2009 (200) 19.75 04/30/2009 (100) 20 04/30/2009 (100) 19.75 04/30/2009 (185) 19.72 04/30/2009 (100) 19.84 04/30/2009 (100) 19.96 04/30/2009 (100) 20 04/30/2009 (100) 19.76 04/30/2009 (90) 19.77 04/30/2009 (100) 19.81 04/30/2009 (100) 19.67 04/30/2009 (100) 19.71 04/30/2009 (100) 19.98 04/30/2009 (100) 19.88 04/30/2009 (100) 19.785 04/30/2009 (57) 19.88 04/30/2009 (100) 19.95 04/30/2009 (100) 19.67 04/30/2009 (100) 19.85 04/30/2009 (100) 19.74 04/30/2009 (100) 19.68 04/30/2009 (19) 19.99 04/30/2009 (100) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.77 04/30/2009 (4) 19.87 04/30/2009 (100) 19.82 04/30/2009 (100) 19.8 04/30/2009 (100) 19.81 04/30/2009 (100) 19.74 04/30/2009 (100) 19.99 04/30/2009 (100) 19.95 04/30/2009 (100) 19.67 04/30/2009 (100) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.7 04/30/2009 (100) 19.67 04/30/2009 (100) 19.81 04/30/2009 (100) 19.71 04/30/2009 (100) 19.77 04/30/2009 (73) 19.71 04/30/2009 (27) 19.71 04/30/2009 (100) 19.72 04/30/2009 (100) 19.69 04/30/2009 (100) 19.96 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.71 04/30/2009 (100) 19.67 04/30/2009 (82) 19.84 04/30/2009 (100) 19.83 04/30/2009 (100) 19.98 04/30/2009 (100) 19.97 04/30/2009 (28) 20.01 04/30/2009 (73) 19.7 04/30/2009 (63) 19.69 04/30/2009 (37) 19.69 04/30/2009 (92) 19.69 04/30/2009 (100) 19.72 04/30/2009 (100) 19.65 04/30/2009 (100) 19.86 04/30/2009 (100) 19.83 04/30/2009 (100) 19.83 04/30/2009 (27) 19.7 04/30/2009 (64) 19.75 04/30/2009 (36) 19.75 04/30/2009 (100) 19.93 04/30/2009 (100) 19.94 04/30/2009 (100) 19.9 04/30/2009 (100) 19.67 04/30/2009 (100) 19.73 04/30/2009 (100) 19.8 04/30/2009 (100) 20 04/30/2009 (100) 19.92 04/30/2009 (100) 19.95 04/30/2009 (100) 19.82 04/30/2009 (100) 19.93 04/30/2009 (100) 19.8 04/30/2009 (10) 19.9 04/30/2009 (100) 19.89 04/30/2009 (100) 19.85 04/30/2009 (100) 19.92 04/30/2009 (100) 20 04/30/2009 (100) 19.88 04/30/2009 (90) 19.87 04/30/2009 (100) 19.89 04/30/2009 (100) 19.95 04/30/2009 (6) 20 04/30/2009 (100) 20 04/30/2009 (100) 19.99 04/30/2009 (100) 19.91 04/30/2009 (100) 19.92 04/30/2009 (100) 20.01 04/30/2009 (300) 19.685 04/30/2009 (300) 19.685 04/30/2009 (100) 19.5 04/30/2009 (90) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.53 04/30/2009 (50) 19.51 04/30/2009 (100) 19.575 04/30/2009 (100) 19.54 04/30/2009 (100) 19.51 04/30/2009 (200) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.54 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (200) 19.53 04/30/2009 (100) 19.52 04/30/2009 (200) 19.598 04/30/2009 (100) 19.5901 04/30/2009 (300) 19.5975 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (300) 19.55 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.51 04/30/2009 (200) 19.5 04/30/2009 (100) 19.53 04/30/2009 (50) 19.51 04/30/2009 (500) 19.52 04/30/2009 (91) 19.5 04/30/2009 (100) 19.52 04/30/2009 (100) 19.5 04/30/2009 (200) 19.51 04/30/2009 (300) 19.703 04/30/2009 (209) 19.5 04/30/2009 (300) 19.5 04/30/2009 (300) 19.5 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.5 04/30/2009 (100) 19.52 04/30/2009 (200) 19.52 04/30/2009 (300) 19.5 04/30/2009 (100) 19.57 04/30/2009 (100) 19.5 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.53 04/30/2009 (100) 19.6 04/30/2009 (100) 19.515 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.55 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (200) 19.52 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.665 04/30/2009 (100) 19.53 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (100) 19.54 04/30/2009 (100) 19.51 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.685 04/30/2009 (10) 19.5 04/30/2009 (100) 19.5 04/30/2009 (100) 19.5 04/30/2009 (300) 19.665 04/30/2009 (400) 19.663 04/30/2009 (100) 19.54 04/30/2009 (300) 19.51 04/30/2009 (200) 19.52 04/30/2009 (100) 19.6 04/30/2009 (200) 19.68 04/30/2009 (100) 19.6 04/30/2009 (700) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.53 04/30/2009 (200) 19.555 04/30/2009 (200) 19.52 04/30/2009 (100) 19.52 04/30/2009 (100) 19.52 04/30/2009 (5,000) 19.515 04/30/2009 (100) 19.5 04/30/2009 (100) 19.52 04/30/2009 (200) 19.5 04/30/2009 (100) 19.68 04/30/2009 (100) 19.75 04/30/2009 (61) 19.71 04/30/2009 (100) 19.83 04/30/2009 (100) 19.77 04/30/2009 (100) 19.78 04/30/2009 (100) 19.68 04/30/2009 (100) 19.76 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.71 04/30/2009 (100) 19.83 04/30/2009 (200) 19.76 04/30/2009 (100) 19.66 04/30/2009 (100) 19.7 04/30/2009 (100) 19.69 04/30/2009 (100) 19.73 04/30/2009 (100) 19.72 04/30/2009 (100) 19.73 04/30/2009 (100) 19.71 04/30/2009 (100) 19.78 04/30/2009 (100) 19.69 04/30/2009 (200) 19.69 04/30/2009 (100) 19.78 04/30/2009 (100) 19.75 04/30/2009 (200) 19.76 04/30/2009 (300) 20.02 04/30/2009 (100) 19.68 04/30/2009 (100) 19.85 04/30/2009 (200) 19.91 04/30/2009 (39) 19.71 04/30/2009 (100) 19.76 04/30/2009 (100) 19.66 04/30/2009 (35) 19.68 04/30/2009 (100) 19.77 04/30/2009 (179) 19.81 04/30/2009 (100) 20 04/30/2009 (100) 19.76 04/30/2009 (100) 19.85 04/30/2009 (50) 19.68 04/30/2009 (100) 19.93 04/30/2009 (100) 19.92 04/30/2009 (300) 19.83 04/30/2009 (100) 19.71 04/30/2009 (100) 19.66 04/30/2009 (15) 19.68 04/30/2009 (100) 19.74 04/30/2009 (200) 19.74 04/30/2009 (100) 19.81 04/30/2009 (100) 19.7 04/30/2009 (100) 19.75 04/30/2009 (100) 19.75 04/30/2009 (200) 20 04/30/2009 (100) 19.92 04/30/2009 (100) 19.78 04/30/2009 (100) 19.94 04/30/2009 (100) 19.72 04/30/2009 (100) 19.67 04/30/2009 (100) 19.83 04/30/2009 (100) 19.7 04/30/2009 (100) 19.78 04/30/2009 (180) 19.82 04/30/2009 (100) 19.83 04/30/2009 (100) 19.88 04/30/2009 (57) 19.88 04/30/2009 (43) 19.88 04/30/2009 (100) 19.94 04/30/2009 (100) 19.92 04/30/2009 (100) 19.71 04/30/2009 (100) 19.84 04/30/2009 (100) 19.7 04/30/2009 (100) 19.7 04/30/2009 (100) 19.78 04/30/2009 (100) 19.83 04/30/2009 (100) 19.97 04/30/2009 (97) 19.93 04/30/2009 (100) 19.93 04/30/2009 (3) 19.93 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.76 05/01/2009 100 19.84 05/01/2009 100 19.94 05/01/2009 100 19.77 05/01/2009 100 19.64 05/01/2009 100 19.62 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 200 19.91 05/01/2009 100 19.92 05/01/2009 80 19.99 05/01/2009 700 20.01 05/01/2009 700 19.85 05/01/2009 100 19.76 05/01/2009 100 19.73 05/01/2009 100 19.72 05/01/2009 100 19.8055 05/01/2009 100 19.92 05/01/2009 100 19.91 05/01/2009 100 19.74 05/01/2009 100 19.62 05/01/2009 100 19.79 05/01/2009 300 19.63 05/01/2009 700 19.87 05/01/2009 100 20 05/01/2009 100 20.01 05/01/2009 100 19.97 05/01/2009 100 19.71 05/01/2009 100 19.64 05/01/2009 100 19.7 05/01/2009 500 19.7 05/01/2009 81 19.82 05/01/2009 100 19.58 05/01/2009 100 19.6 05/01/2009 100 19.69 05/01/2009 100 19.97 05/01/2009 100 19.95 05/01/2009 100 20.1 05/01/2009 100 19.76 05/01/2009 100 19.72 05/01/2009 600 19.65 05/01/2009 14 19.57 05/01/2009 100 20.05 05/01/2009 100 19.71 05/01/2009 100 19.68 05/01/2009 100 19.96 05/01/2009 100 20 05/01/2009 100 19.87 05/01/2009 100 19.64 05/01/2009 100 19.63 05/01/2009 100 19.56 05/01/2009 20 20 05/01/2009 100 20.1 05/01/2009 100 19.78 05/01/2009 33 19.79 05/01/2009 300 19.75 05/01/2009 100 19.66 05/01/2009 500 20.12 05/01/2009 100 19.69 05/01/2009 100 19.56 05/01/2009 100 19.59 05/01/2009 100 19.79 05/01/2009 100 19.67 05/01/2009 100 20 05/01/2009 100 19.83 05/01/2009 100 19.91 05/01/2009 100 19.9 05/01/2009 100 20 05/01/2009 100 20.09 05/01/2009 100 20.11 05/01/2009 100 19.76 05/01/2009 100 19.755 05/01/2009 100 19.78 05/01/2009 200 19.78 05/01/2009 100 19.7 05/01/2009 2 19.75 05/01/2009 68 19.75 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 3 19.68 05/01/2009 100 19.69 05/01/2009 100 19.64 05/01/2009 100 19.59 05/01/2009 100 19.57 05/01/2009 100 19.77 05/01/2009 6 19.75 05/01/2009 100 19.64 05/01/2009 100 19.59 05/01/2009 100 19.86 05/01/2009 100 19.89 05/01/2009 100 19.92 05/01/2009 100 19.88 05/01/2009 100 19.91 05/01/2009 100 20 05/01/2009 100 20.11 05/01/2009 100 19.93 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.8 05/01/2009 100 19.65 05/01/2009 100 19.61 05/01/2009 100 19.62 05/01/2009 100 19.79 05/01/2009 100 19.82 05/01/2009 100 19.88 05/01/2009 100 20.11 05/01/2009 100 19.64 05/01/2009 700 19.78 05/01/2009 100 19.76 05/01/2009 30 19.75 05/01/2009 100 19.56 05/01/2009 94 19.74 05/01/2009 100 19.91 05/01/2009 100 19.92 05/01/2009 100 20.01 05/01/2009 23 20.05 05/01/2009 100 20.15 05/01/2009 100 20.1 05/01/2009 100 20.08 05/01/2009 100 19.82 05/01/2009 100 19.77 05/01/2009 100 19.75 05/01/2009 100 19.6 05/01/2009 100 19.74 05/01/2009 100 19.8 05/01/2009 100 19.77 05/01/2009 100 19.56 05/01/2009 100 19.61 05/01/2009 100 19.63 05/01/2009 100 19.73 05/01/2009 1,000 19.8055 05/01/2009 100 19.99 05/01/2009 100 19.82 05/01/2009 400 19.89 05/01/2009 100 19.98 05/01/2009 100 19.76 05/01/2009 43 19.75 05/01/2009 100 19.7 05/01/2009 100 19.82 05/01/2009 500 19.627 05/01/2009 100 19.78 05/01/2009 100 20.09 05/01/2009 100 19.91 05/01/2009 100 19.99 05/01/2009 100 20.1 05/01/2009 100 20.1 05/01/2009 100 20.08 05/01/2009 100 20.09 05/01/2009 100 20 05/01/2009 100 19.9 05/01/2009 100 19.99 05/01/2009 100 19.99 05/01/2009 100 20.08 05/01/2009 90 19.99 05/01/2009 10 19.99 05/01/2009 100 20 05/01/2009 100 20.1 05/01/2009 100 19.99 05/01/2009 100 19.92 05/01/2009 100 19.6 05/01/2009 200 19.6 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.66 05/01/2009 85 19.79 05/01/2009 100 19.76 05/01/2009 300 19.775 05/01/2009 100 19.76 05/01/2009 20 19.69 05/01/2009 100 19.72 05/01/2009 100 19.75 05/01/2009 300 19.69 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 100 19.65 05/01/2009 100 19.61 05/01/2009 300 19.68 05/01/2009 100 19.67 05/01/2009 100 19.76 05/01/2009 100 19.58 05/01/2009 100 19.55 05/01/2009 100 19.55 05/01/2009 100 19.62 05/01/2009 40 19.62 05/01/2009 100 19.69 05/01/2009 65 19.69 05/01/2009 100 19.69 05/01/2009 400 19.73 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 700 19.71 05/01/2009 100 19.7 05/01/2009 63 19.7 05/01/2009 200 19.66 05/01/2009 100 19.71 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.58 05/01/2009 36 19.58 05/01/2009 100 19.55 05/01/2009 100 19.69 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 1 19.7 05/01/2009 100 19.59 05/01/2009 100 19.645 05/01/2009 100 19.71 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.71 05/01/2009 100 19.57 05/01/2009 50 19.6 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 40 19.68 05/01/2009 60 19.68 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 200 19.75 05/01/2009 100 19.7 05/01/2009 100 19.73 05/01/2009 100 19.685 05/01/2009 100 19.75 05/01/2009 100 19.76 05/01/2009 800 19.78 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 100 19.55 05/01/2009 100 19.595 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.62 05/01/2009 100 19.68 05/01/2009 500 19.7 05/01/2009 42 19.7 05/01/2009 200 19.75 05/01/2009 99 19.7 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.75 05/01/2009 100 19.78 05/01/2009 500 19.76 05/01/2009 200 19.62 05/01/2009 100 19.6 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 57 19.7 05/01/2009 100 19.7 05/01/2009 100 19.72 05/01/2009 100 19.73 05/01/2009 100 19.8 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 196 19.77 05/01/2009 58 19.83 05/01/2009 100 19.65 05/01/2009 100 19.71 05/01/2009 100 19.76 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 64 19.57 05/01/2009 100 19.55 05/01/2009 100 19.62 05/01/2009 300 19.62 05/01/2009 100 19.585 05/01/2009 100 19.68 05/01/2009 20 19.68 05/01/2009 20 19.68 05/01/2009 100 19.71 05/01/2009 62 19.69 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 120 19.71 05/01/2009 1,000 19.71 05/01/2009 100 19.63 05/01/2009 100 19.66 05/01/2009 100 19.705 05/01/2009 100 19.73 05/01/2009 100 19.76 05/01/2009 500 19.79 05/01/2009 100 19.78 05/01/2009 1,200 19.795 05/01/2009 300 19.775 05/01/2009 100 19.63 05/01/2009 10 19.6 05/01/2009 100 19.62 05/01/2009 100 19.62 05/01/2009 38 19.69 05/01/2009 62 19.69 05/01/2009 38 19.69 05/01/2009 100 19.71 05/01/2009 80 19.71 05/01/2009 100 19.75 05/01/2009 100 19.7 05/01/2009 100 19.75 05/01/2009 42 19.79 05/01/2009 200 19.69 05/01/2009 90 19.78 05/01/2009 100 19.76 05/01/2009 100 19.71 05/01/2009 100 19.6 05/01/2009 100 19.605 05/01/2009 100 19.62 05/01/2009 90 19.67 05/01/2009 100 19.69 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 20 19.68 05/01/2009 100 19.68 05/01/2009 80 19.69 05/01/2009 100 19.69 05/01/2009 100 19.7 05/01/2009 63 19.84 05/01/2009 300 19.84 05/01/2009 100 19.6 05/01/2009 100 19.67 05/01/2009 100 19.67 05/01/2009 100 19.79 05/01/2009 100 19.58 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 100 19.6 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 10 19.66 05/01/2009 80 19.68 05/01/2009 100 19.69 05/01/2009 200 19.7 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 200 19.63 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 200 19.72 05/01/2009 100 19.7 05/01/2009 37 19.7 05/01/2009 282 19.75 05/01/2009 300 19.75 05/01/2009 100 19.65 05/01/2009 100 19.8 05/01/2009 100 19.78 05/01/2009 100 19.76 05/01/2009 18 19.77 05/01/2009 92 19.77 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.68 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 36 19.57 05/01/2009 100 19.57 05/01/2009 100 19.55 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 100 19.6 05/01/2009 300 19.64 05/01/2009 100 19.69 05/01/2009 35 19.72 05/01/2009 100 19.71 05/01/2009 200 19.73 05/01/2009 100 19.74 05/01/2009 100 19.68 05/01/2009 100 19.69 05/01/2009 100 19.75 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 20 19.71 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 100 19.73 05/01/2009 104 19.74 05/01/2009 300 19.81 05/01/2009 100 19.59 05/01/2009 100 19.65 05/01/2009 100 19.65 05/01/2009 100 19.6 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 16 19.78 05/01/2009 100 19.76 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 200 19.62 05/01/2009 200 19.605 05/01/2009 50 19.6 05/01/2009 100 19.65 05/01/2009 80 19.68 05/01/2009 60 19.68 05/01/2009 20 19.68 05/01/2009 400 19.7 05/01/2009 100 19.69 05/01/2009 100 19.72 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 99 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.71 05/01/2009 18 19.73 05/01/2009 200 19.81 05/01/2009 200 19.6 05/01/2009 100 19.65 05/01/2009 400 19.71 05/01/2009 100 19.71 05/01/2009 84 19.78 05/01/2009 100 19.775 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 64 19.57 05/01/2009 200 19.62 05/01/2009 100 19.6 05/01/2009 100 19.62 05/01/2009 400 19.63 05/01/2009 100 19.64 05/01/2009 600 19.7 05/01/2009 20 19.69 05/01/2009 38 19.69 05/01/2009 100 19.72 05/01/2009 100 19.73 05/01/2009 100 19.74 05/01/2009 100 19.76 05/01/2009 100 19.65 05/01/2009 100 19.69 05/01/2009 100 19.78 05/01/2009 100 19.78 05/01/2009 100 19.76 05/01/2009 100 19.58 05/01/2009 200 19.62 05/01/2009 100 19.63 05/01/2009 100 19.69 05/01/2009 100 19.69 05/01/2009 137 19.7 05/01/2009 47 19.7 05/01/2009 100 19.7 05/01/2009 41 19.8 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.65 05/01/2009 100 19.6 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.75 05/01/2009 15 19.81 05/01/2009 100 19.78 05/01/2009 100 19.77 05/01/2009 100 19.77 05/01/2009 100 19.76 05/01/2009 100 19.68 05/01/2009 100 19.63 05/01/2009 100 19.58 05/01/2009 100 19.58 05/01/2009 64 19.58 05/01/2009 100 19.57 05/01/2009 36 19.57 05/01/2009 36 19.57 05/01/2009 64 19.57 05/01/2009 100 19.55 05/01/2009 100 19.55 05/01/2009 200 19.6 05/01/2009 100 19.63 05/01/2009 100 19.6 05/01/2009 90 19.6 05/01/2009 100 19.62 05/01/2009 100 19.62 05/01/2009 100 19.69 05/01/2009 200 19.69 05/01/2009 40 19.68 05/01/2009 60 19.68 05/01/2009 80 19.68 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.69 05/01/2009 18 19.7 05/01/2009 200 19.69 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 100 19.71 05/01/2009 80 19.71 05/01/2009 100 19.72 05/01/2009 100 19.71 05/01/2009 100 19.7 05/01/2009 1 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 37 19.7 05/01/2009 100 19.6 05/01/2009 200 19.72 05/01/2009 300 19.73 05/01/2009 200 19.75 05/01/2009 100 19.78 05/01/2009 100 19.63 05/01/2009 100 19.63 05/01/2009 100 19.57 05/01/2009 100 19.565 05/01/2009 20 19.68 05/01/2009 80 19.68 05/01/2009 100 19.72 05/01/2009 80 19.69 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 100 19.7 05/01/2009 300 19.8 05/01/2009 16 19.74 05/01/2009 100 19.57 05/01/2009 100 19.75 05/01/2009 46 19.74 05/01/2009 100 19.68 05/01/2009 8 19.74 05/01/2009 100 19.74 05/01/2009 100 19.67 05/01/2009 100 19.77 05/01/2009 7 19.74 05/01/2009 8 19.74 05/01/2009 100 19.56 05/01/2009 100 19.92 05/01/2009 100 19.7 05/01/2009 100 19.81 05/01/2009 7 19.74 05/01/2009 8 19.74 05/01/2009 100 19.56 05/01/2009 3,400 19.8055 05/01/2009 (1,000) 19.8055 05/01/2009 (100) 19.68 05/01/2009 (100) 19.79 05/01/2009 (100) 19.76 05/01/2009 (100) 19.78 05/01/2009 (85) 19.79 05/01/2009 (100) 19.77 05/01/2009 (300) 19.77 05/01/2009 (300) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.68 05/01/2009 (100) 19.78 05/01/2009 (100) 19.77 05/01/2009 (100) 19.78 05/01/2009 (39) 19.77 05/01/2009 (261) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.68 05/01/2009 (200) 19.77 05/01/2009 (100) 19.76 05/01/2009 (100) 19.74 05/01/2009 (100) 19.67 05/01/2009 (100) 19.79 05/01/2009 (100) 19.76 05/01/2009 (100) 19.71 05/01/2009 (100) 19.78 05/01/2009 (100) 19.77 05/01/2009 (100) 19.72 05/01/2009 (100) 19.58 05/01/2009 (64) 19.57 05/01/2009 (100) 19.61 05/01/2009 (100) 19.69 05/01/2009 (100) 19.74 05/01/2009 (100) 19.76 05/01/2009 (100) 19.78 05/01/2009 (100) 19.62 05/01/2009 (100) 19.72 05/01/2009 (100) 19.74 05/01/2009 (100) 19.6 05/01/2009 (100) 19.72 05/01/2009 (100) 19.76 05/01/2009 (100) 19.61 05/01/2009 (36) 19.57 05/01/2009 (100) 19.71 05/01/2009 (100) 19.56 05/01/2009 (100) 19.64 05/01/2009 (100) 19.63 05/01/2009 (3) 19.7 05/01/2009 (97) 19.7 05/01/2009 (100) 19.72 05/01/2009 (200) 19.66 05/01/2009 (100) 19.71 05/01/2009 (100) 19.78 05/01/2009 (100) 19.58 05/01/2009 (100) 19.6 05/01/2009 (100) 19.74 05/01/2009 (100) 19.76 05/01/2009 (36) 19.57 05/01/2009 (100) 19.69 05/01/2009 (100) 19.69 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.66 05/01/2009 (100) 19.71 05/01/2009 (64) 19.57 05/01/2009 (100) 19.6 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.71 05/01/2009 (100) 19.7 05/01/2009 (100) 19.65 05/01/2009 (100) 19.7 05/01/2009 (100) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (100) 19.72 05/01/2009 (100) 19.68 05/01/2009 (100) 19.71 05/01/2009 (100) 19.62 05/01/2009 (100) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.71 05/01/2009 (200) 19.6 05/01/2009 (200) 19.6 05/01/2009 (100) 19.75 05/01/2009 (100) 19.79 05/01/2009 (100) 19.56 05/01/2009 (100) 19.6 05/01/2009 (100) 19.73 05/01/2009 (100) 19.71 05/01/2009 (100) 19.74 05/01/2009 (100) 19.82 05/01/2009 (100) 19.72 05/01/2009 (100) 19.81 05/01/2009 (100) 19.71 05/01/2009 (100) 19.79 05/01/2009 (100) 20.08 05/01/2009 (100) 19.84 05/01/2009 (100) 20.02 05/01/2009 (100) 19.74 05/01/2009 (100) 19.56 05/01/2009 (100) 19.78 05/01/2009 (100) 19.73 05/01/2009 (100) 19.71 05/01/2009 (200) 19.6 05/01/2009 (65) 19.6 05/01/2009 (300) 19.64 05/01/2009 (100) 19.71 05/01/2009 (121) 19.7 05/01/2009 (100) 19.7 05/01/2009 (100) 19.55 05/01/2009 (100) 19.71 05/01/2009 (200) 19.7 05/01/2009 (600) 19.71 05/01/2009 (700) 19.71 05/01/2009 (100) 19.65 05/01/2009 (100) 19.57 05/01/2009 (100) 19.67 05/01/2009 (86) 19.57 05/01/2009 (300) 19.62 05/01/2009 (100) 19.78 05/01/2009 (100) 19.7 05/01/2009 (15) 19.81 05/01/2009 (100) 19.72 05/01/2009 (42) 19.7 05/01/2009 (200) 19.73 05/01/2009 (100) 19.73 05/01/2009 (500) 19.71 05/01/2009 (200) 19.72 05/01/2009 (200) 19.75 05/01/2009 (38) 19.59 05/01/2009 (200) 19.62 05/01/2009 (100) 19.6 05/01/2009 (35) 19.6 05/01/2009 (100) 19.7 05/01/2009 (500) 19.69 05/01/2009 (100) 19.73 05/01/2009 (100) 19.7 05/01/2009 (14) 19.57 05/01/2009 (100) 19.7 05/01/2009 (100) 19.64 05/01/2009 (100) 19.56 05/01/2009 (100) 19.57 05/01/2009 (100) 19.58 05/01/2009 (100) 19.72 05/01/2009 (100) 19.78 05/01/2009 (62) 19.59 05/01/2009 (400) 19.72 05/01/2009 (100) 19.56 05/01/2009 (100) 19.57 05/01/2009 (100) 19.6 05/01/2009 (100) 19.6 05/01/2009 (100) 19.61 05/01/2009 (100) 19.7 05/01/2009 (100) 19.59 05/01/2009 (137) 19.7 05/01/2009 (100) 19.71 05/01/2009 (100) 19.56 05/01/2009 (100) 19.64 05/01/2009 (100) 19.73 05/01/2009 (100) 19.7 05/01/2009 (100) 19.72 05/01/2009 (100) 19.63 05/01/2009 (100) 19.78 05/01/2009 (200) 19.76 05/01/2009 (100) 19.78 05/01/2009 (200) 19.61 05/01/2009 (100) 19.7 05/01/2009 (300) 19.72 05/01/2009 (100) 19.71 05/01/2009 (100) 19.81 05/01/2009 (100) 19.67 05/01/2009 (100) 19.57 05/01/2009 (400) 19.7 05/01/2009 (100) 19.73 05/01/2009 (100) 19.72 05/01/2009 (100) 19.75 05/01/2009 (100) 19.84 05/01/2009 (100) 19.77 05/04/2009 1,200 19.5114 05/04/2009 100 19.69 05/04/2009 166 19.31 05/04/2009 100 19.5 05/04/2009 500 19.51 05/04/2009 25 19.33 05/04/2009 100 19.33 05/04/2009 9 19.31 05/04/2009 9 19.31 05/04/2009 100 19.3 05/04/2009 100 19.36 05/04/2009 100 19.36 05/04/2009 300 19.78 05/04/2009 100 19.31 05/04/2009 70 19.34 05/04/2009 100 19.44 05/04/2009 100 19.5 05/04/2009 100 19.5 05/04/2009 27 19.4 05/04/2009 34 19.33 05/04/2009 100 19.44 05/04/2009 100 19.78 05/04/2009 200 19.78 05/04/2009 80 19.68 05/04/2009 120 19.68 05/04/2009 100 19.31 05/04/2009 400 19.33 05/04/2009 200 19.31 05/04/2009 100 19.3 05/04/2009 100 19.31 05/04/2009 100 19.49 05/04/2009 100 19.36 05/04/2009 100 19.32 05/04/2009 100 19.31 05/04/2009 77 19.78 05/04/2009 100 19.32 05/04/2009 200 19.36 05/04/2009 300 19.36 05/04/2009 100 19.32 05/04/2009 100 19.78 05/04/2009 100 19.68 05/04/2009 100 19.48 05/04/2009 100 19.48 05/04/2009 100 19.5 05/04/2009 100 19.51 05/04/2009 100 19.42 05/04/2009 200 19.31 05/04/2009 100 19.39 05/04/2009 100 19.29 05/04/2009 100 19.32 05/04/2009 100 19.32 05/04/2009 91 19.31 05/04/2009 200 19.32 05/04/2009 100 19.74 05/04/2009 80 19.68 05/04/2009 100 19.68 05/04/2009 200 19.4 05/04/2009 100 19.29 05/04/2009 100 19.31 05/04/2009 100 19.3 05/04/2009 400 19.33 05/04/2009 34 19.32 05/04/2009 100 19.34 05/04/2009 100 19.47 05/04/2009 100 19.51 05/04/2009 100 19.42 05/04/2009 200 19.36 05/04/2009 39 19.33 05/04/2009 91 19.31 05/04/2009 200 19.68 05/04/2009 20 19.68 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.29 05/04/2009 100 19.29 05/04/2009 100 19.47 05/04/2009 100 19.5 05/04/2009 100 19.35 05/04/2009 100 19.31 05/04/2009 100 19.32 05/04/2009 100 19.32 05/04/2009 100 19.3 05/04/2009 100 19.45 05/04/2009 100 19.33 05/04/2009 100 19.3 05/04/2009 100 19.3 05/04/2009 100 19.49 05/04/2009 100 19.31 05/04/2009 100 19.31 05/04/2009 100 19.73 05/04/2009 100 19.68 05/04/2009 100 19.68 05/04/2009 100 19.32 05/04/2009 100 19.29 05/04/2009 100 19.33 05/04/2009 100 19.31 05/04/2009 100 19.35 05/04/2009 100 19.47 05/04/2009 100 19.49 05/04/2009 100 19.5 05/04/2009 500 19.51 05/04/2009 100 19.31 05/04/2009 18 19.31 05/04/2009 200 19.31 05/04/2009 166 19.32 05/04/2009 100 19.31 05/04/2009 49 19.34 05/04/2009 51 19.34 05/04/2009 100 19.31 05/04/2009 18 19.31 05/04/2009 300 19.31 05/04/2009 100 19.4 05/04/2009 100 19.39 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 100 19.36 05/04/2009 70 19.4 05/04/2009 100 19.41 05/04/2009 100 19.32 05/04/2009 100 19.4 05/04/2009 100 19.38 05/04/2009 27 19.34 05/04/2009 86 19.32 05/04/2009 32 19.41 05/04/2009 94 19.41 05/04/2009 100 19.42 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 68 19.42 05/04/2009 500 19.5114 05/04/2009 30 19.45 05/04/2009 100 19.79 05/04/2009 100 19.4 05/04/2009 88 19.41 05/04/2009 100 19.38 05/04/2009 100 19.38 05/04/2009 68 19.41 05/04/2009 1,500 19.5114 05/04/2009 100 19.44 05/04/2009 30 19.4 05/04/2009 50 19.39 05/04/2009 121 19.42 05/04/2009 200 19.42 05/04/2009 170 19.45 05/04/2009 100 19.43 05/04/2009 100 19.51 05/04/2009 100 19.43 05/04/2009 100 19.62 05/04/2009 100 19.76 05/04/2009 200 19.49 05/04/2009 100 19.51 05/04/2009 100 19.55 05/04/2009 4 19.64 05/04/2009 3 19.55 05/04/2009 100 19.68 05/04/2009 100 19.41 05/04/2009 100 19.33 05/04/2009 200 19.34 05/04/2009 100 19.44 05/04/2009 100 19.4 05/04/2009 100 19.41 05/04/2009 43 19.5 05/04/2009 100 19.4 05/04/2009 100 19.41 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.39 05/04/2009 100 19.5 05/04/2009 100 19.41 05/04/2009 100 19.38 05/04/2009 100 19.42 05/04/2009 100 19.3 05/04/2009 100 19.39 05/04/2009 43 19.5 05/04/2009 100 19.49 05/04/2009 200 19.3 05/04/2009 211 19.39 05/04/2009 72 19.5 05/04/2009 100 19.34 05/04/2009 200 19.41 05/04/2009 200 19.41 05/04/2009 100 19.38 05/04/2009 100 19.41 05/04/2009 100 19.41 05/04/2009 100 19.51 05/04/2009 100 19.51 05/04/2009 100 19.38 05/04/2009 28 19.5 05/04/2009 100 19.45 05/04/2009 100 19.34 05/04/2009 100 19.46 05/04/2009 100 19.5 05/04/2009 100 19.4 05/04/2009 100 19.39 05/04/2009 100 19.5 05/04/2009 14 19.5 05/04/2009 100 19.38 05/04/2009 100 19.41 05/04/2009 200 19.41 05/04/2009 100 19.38 05/04/2009 100 19.38 05/04/2009 2 19.38 05/04/2009 98 19.38 05/04/2009 (75) 19.4 05/04/2009 (25) 19.4 05/04/2009 (100) 19.47 05/04/2009 (100) 19.34 05/04/2009 (60) 19.42 05/04/2009 (100) 19.3 05/04/2009 (100) 19.36 05/04/2009 (100) 19.35 05/04/2009 (65) 19.65 05/04/2009 (100) 19.3 05/04/2009 (100) 19.33 05/04/2009 (76) 19.42 05/04/2009 (100) 19.4 05/04/2009 (100) 19.38 05/04/2009 (90) 19.39 05/04/2009 (100) 19.64 05/04/2009 (100) 19.5 05/04/2009 (100) 19.48 05/04/2009 (100) 19.37 05/04/2009 (100) 19.5 05/04/2009 (100) 19.4 05/04/2009 (100) 19.56 05/04/2009 (100) 19.51 05/04/2009 (100) 19.37 05/04/2009 (100) 19.35 05/04/2009 (100) 19.46 05/04/2009 (100) 19.4 05/04/2009 (8) 19.4 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (100) 19.62 05/04/2009 (100) 19.47 05/04/2009 (100) 19.4 05/04/2009 (100) 19.33 05/04/2009 (100) 19.41 05/04/2009 (8) 19.4 05/04/2009 (92) 19.4 05/04/2009 (100) 19.37 05/04/2009 (86) 19.36 05/04/2009 (49) 19.49 05/04/2009 (10) 19.41 05/04/2009 (100) 19.83 05/04/2009 (100) 19.29 05/04/2009 (100) 19.28 05/04/2009 (100) 19.39 05/04/2009 (100) 19.38 05/04/2009 (100) 19.43 05/04/2009 (100) 19.4 05/04/2009 (31) 19.31 05/04/2009 (100) 19.41 05/04/2009 (100) 19.41 05/04/2009 (35) 19.65 05/04/2009 (100) 19.34 05/04/2009 (100) 19.4 05/04/2009 (100) 19.41 05/04/2009 (100) 19.4 05/04/2009 (100) 19.38 05/04/2009 (100) 19.46 05/04/2009 (100) 19.41 05/04/2009 (100) 19.66 05/04/2009 (100) 19.47 05/04/2009 (100) 19.38 05/04/2009 (100) 19.43 05/04/2009 (51) 19.49 05/04/2009 (100) 19.63 05/04/2009 (100) 19.61 05/04/2009 (300) 19.61 05/04/2009 (100) 19.43 05/04/2009 (500) 19.35 05/04/2009 (100) 19.305 05/04/2009 (91) 19.31 05/04/2009 (100) 19.32 05/04/2009 (600) 19.345 05/04/2009 (100) 19.43 05/04/2009 (100) 19.39 05/04/2009 (100) 19.31 05/04/2009 (300) 19.345 05/04/2009 (100) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (1,030) 19.41 05/04/2009 (100) 19.41 05/04/2009 (1,168) 19.37 05/04/2009 (600) 19.335 05/04/2009 (300) 19.32 05/04/2009 (100) 19.32 05/04/2009 (300) 19.325 05/04/2009 (100) 19.43 05/04/2009 (70) 19.43 05/04/2009 (100) 19.36 05/04/2009 (300) 19.325 05/04/2009 (500) 19.35 05/04/2009 (200) 19.41 05/04/2009 (200) 19.41 05/04/2009 (100) 19.4 05/04/2009 (100) 19.3025 05/04/2009 (30) 19.41 05/04/2009 (600) 19.343 05/04/2009 (200) 19.355 05/04/2009 (200) 19.328 05/04/2009 (500) 19.32 05/04/2009 (100) 19.35 05/04/2009 (100) 19.3 05/04/2009 (200) 19.34 05/04/2009 (8) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.35 05/04/2009 (100) 19.36 05/04/2009 (200) 19.36 05/04/2009 (600) 19.3 05/04/2009 (100) 19.303 05/04/2009 (100) 19.33 05/04/2009 (500) 19.35 05/04/2009 (200) 19.42 05/04/2009 (200) 19.36 05/04/2009 (300) 19.3375 05/04/2009 (300) 19.36 05/04/2009 (400) 19.3125 05/04/2009 (100) 19.3 05/04/2009 (100) 19.36 05/04/2009 (400) 19.3 05/04/2009 (100) 19.3025 05/04/2009 (100) 19.32 05/04/2009 (300) 19.35 05/04/2009 (100) 19.37 05/04/2009 (121) 19.42 05/04/2009 (100) 19.425 05/04/2009 (100) 19.42 05/04/2009 (100) 19.42 05/04/2009 (9) 19.31 05/04/2009 (100) 19.305 05/04/2009 (500) 19.31 05/04/2009 (100) 19.34 05/04/2009 (100) 19.43 05/04/2009 (200) 19.42 05/04/2009 (100) 19.42 05/04/2009 (100) 19.43 05/04/2009 (100) 19.41 05/04/2009 (100) 19.36 05/04/2009 (100) 19.345 05/04/2009 (100) 19.355 05/04/2009 (100) 19.33 05/04/2009 (300) 19.3 05/04/2009 (300) 19.32 05/04/2009 (300) 19.31 05/04/2009 (100) 19.305 05/04/2009 (100) 19.35 05/04/2009 (100) 19.42 05/04/2009 (100) 19.4 05/04/2009 (600) 19.345 05/04/2009 (100) 19.36 05/04/2009 (100) 19.34 05/04/2009 (32) 19.37 05/04/2009 (500) 19.36 05/04/2009 (100) 19.36 05/04/2009 (195) 19.35 05/04/2009 (100) 19.32 05/04/2009 (100) 19.3025 05/04/2009 (100) 19.303 05/04/2009 (100) 19.3 05/04/2009 (100) 19.34 05/04/2009 (100) 19.4 05/04/2009 (100) 19.39 05/04/2009 (500) 19.325 05/04/2009 (100) 19.32 05/04/2009 (500) 19.35 05/04/2009 (100) 19.42 05/04/2009 (100) 19.39 05/04/2009 (75) 19.36 05/04/2009 (200) 19.35 05/04/2009 (100) 19.35 05/04/2009 (200) 19.3 05/04/2009 (100) 19.33 05/04/2009 (100) 19.45 05/05/2009 100 19.16 05/05/2009 100 19.32 05/05/2009 100 19.48 05/05/2009 100 19.46 05/05/2009 100 19.29 05/05/2009 100 19.45 05/05/2009 100 19.42 05/05/2009 100 19.14 05/05/2009 100 19.62 05/05/2009 100 19.17 05/05/2009 100 19.46 05/05/2009 100 19.43 05/05/2009 100 19.41 05/05/2009 100 19.04 05/05/2009 100 19.05 05/05/2009 100 19.02 05/05/2009 100 19.04 05/05/2009 100 19.31 05/05/2009 500 19.463 05/05/2009 100 19.18 05/05/2009 72 19.04 05/05/2009 100 19.17 05/05/2009 18 19.33 05/05/2009 100 19.47 05/05/2009 100 19.13 05/05/2009 100 19.07 05/05/2009 100 19.01 05/05/2009 100 19.31 05/05/2009 100 19.43 05/05/2009 100 19.45 05/05/2009 100 19.02 05/05/2009 95 19.03 05/05/2009 100 19.06 05/05/2009 100 19.17 05/05/2009 100 19.06 05/05/2009 100 19.04 05/05/2009 100 19.52 05/05/2009 100 19.45 05/05/2009 100 19.22 05/05/2009 100 19.03 05/05/2009 100 19.04 05/05/2009 100 19.02 05/05/2009 100 19.17 05/05/2009 68 19.16 05/05/2009 100 19.45 05/05/2009 100 19.43 05/05/2009 100 19.14 05/05/2009 100 19.31 05/05/2009 82 19.33 05/05/2009 100 19.46 05/05/2009 200 19.44 05/05/2009 100 19.04 05/05/2009 100 19.11 05/05/2009 100 19.17 05/05/2009 100 19.45 05/05/2009 100 19.34 05/05/2009 100 19.49 05/05/2009 100 19.47 05/05/2009 100 19.02 05/05/2009 100 19.47 05/05/2009 70 19.45 05/05/2009 400 19.36 05/05/2009 83 19.9 05/05/2009 17 19.9 05/05/2009 100 19.61 05/05/2009 86 19.65 05/05/2009 100 19.18 05/05/2009 100 19.08 05/05/2009 100 19.05 05/05/2009 32 19.16 05/05/2009 100 19.49 05/05/2009 100 19.43 05/05/2009 100 19.58 05/05/2009 100 19.56 05/05/2009 100 19.45 05/05/2009 100 19.42 05/05/2009 1,500 19.463 05/05/2009 100 19.42 05/05/2009 52 19.15 05/05/2009 100 19.19 05/05/2009 100 19.45 05/05/2009 100 19.82 05/05/2009 100 19.17 05/05/2009 100 19.47 05/05/2009 100 19.44 05/05/2009 100 19.44 05/05/2009 66 19.36 05/05/2009 92 19.48 05/05/2009 200 19.19 05/05/2009 300 19.16 05/05/2009 100 19.6 05/05/2009 100 19.4 05/05/2009 100 19.49 05/05/2009 300 19.01 05/05/2009 100 19.03 05/05/2009 200 19.05 05/05/2009 100 19.17 05/05/2009 100 19.13 05/05/2009 100 19.02 05/05/2009 100 19.45 05/05/2009 200 19.03 05/05/2009 100 19.02 05/05/2009 100 19.46 05/05/2009 100 19.48 05/05/2009 100 19.5 05/05/2009 100 19.33 05/05/2009 200 19.07 05/05/2009 200 19.03 05/05/2009 200 19.31 05/05/2009 200 19.29 05/05/2009 200 19.04 05/05/2009 100 19.33 05/05/2009 200 19.17 05/05/2009 100 19.41 05/05/2009 200 19.17 05/05/2009 200 19.16 05/05/2009 300 19.01 05/05/2009 100 19.47 05/05/2009 10 19.46 05/05/2009 100 19.39 05/05/2009 100 19.03 05/05/2009 100 19.6 05/05/2009 100 19.47 05/05/2009 100 19.47 05/05/2009 100 19.5 05/05/2009 100 19.41 05/05/2009 600 19.6 05/05/2009 100 19.04 05/05/2009 200 19.25 05/05/2009 100 19.46 05/05/2009 100 19.5 05/05/2009 100 19.13 05/05/2009 200 19.16 05/05/2009 200 19.44 05/05/2009 200 19.32 05/05/2009 200 19.59 05/05/2009 100 19.47 05/05/2009 90 19.46 05/05/2009 200 19.31 05/05/2009 100 19.4 05/05/2009 100 19.42 05/05/2009 (100) 19.74 05/05/2009 (100) 19.72 05/05/2009 (100) 19.31 05/05/2009 (100) 19.485 05/05/2009 (100) 19.51 05/05/2009 (68) 19.51 05/05/2009 (100) 19.58 05/05/2009 (100) 19.32 05/05/2009 (100) 19.485 05/05/2009 (100) 19.51 05/05/2009 (100) 19.485 05/05/2009 (100) 19.47 05/05/2009 (100) 19.74 05/05/2009 (100) 19.71 05/05/2009 (90) 19.46 05/05/2009 (100) 19.31 05/05/2009 (100) 19.47 05/05/2009 (100) 19.67 05/05/2009 (100) 19.73 05/05/2009 (100) 19.64 05/05/2009 (68) 19.51 05/05/2009 (100) 19.48 05/05/2009 (100) 19.51 05/05/2009 (100) 19.73 05/05/2009 (100) 19.78 05/05/2009 (100) 19.77 05/05/2009 (100) 19.47 05/05/2009 (100) 19.48 05/05/2009 (10) 19.46 05/05/2009 (32) 19.51 05/05/2009 (32) 19.51 05/05/2009 (100) 19.67 05/05/2009 (100) 19.76 05/05/2009 (100) 19.29 05/05/2009 (100) 19.32 05/05/2009 (100) 19.58 05/05/2009 (100) 19.58 05/05/2009 (100) 19.58 05/05/2009 (100) 19.55 05/05/2009 (100) 19.05 05/05/2009 (100) 19.34 05/05/2009 (37) 19.79 05/05/2009 (100) 19.46 05/05/2009 (100) 19.42 05/05/2009 (68) 19.35 05/05/2009 (32) 19.35 05/05/2009 (100) 19.15 05/05/2009 (100) 19.46 05/05/2009 (100) 19.49 05/05/2009 (100) 19.04 05/05/2009 (100) 19.33 05/05/2009 (200) 19.58 05/05/2009 (26) 19.05 05/05/2009 (100) 19.49 05/05/2009 (100) 19.49 05/05/2009 (100) 19.15 05/05/2009 (100) 19.46 05/05/2009 (100) 19.47 05/05/2009 (5) 19.03 05/05/2009 (97) 19.04 05/05/2009 (100) 19.32 05/05/2009 (100) 19.61 05/05/2009 (21) 19.47 05/05/2009 (100) 19.17 05/05/2009 (74) 19.05 05/05/2009 (26) 19.05 05/05/2009 (74) 19.05 05/05/2009 (100) 19.36 05/05/2009 (100) 19.81 05/05/2009 (100) 19.48 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.48 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (95) 19.03 05/05/2009 (100) 19.44 05/05/2009 (500) 19.32 05/05/2009 (100) 19.33 05/05/2009 (200) 19.43 05/05/2009 (100) 19.33 05/05/2009 (100) 19.32 05/05/2009 (100) 19.29 05/05/2009 (100) 19.23 05/05/2009 (100) 19.22 05/05/2009 (100) 19.23 05/05/2009 (100) 19.175 05/05/2009 (100) 19.19 05/05/2009 (88) 19.15 05/05/2009 (100) 19.04 05/05/2009 (97) 19.04 05/05/2009 (200) 19.05 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.4 05/05/2009 (200) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (200) 19.53 05/05/2009 (12) 19.54 05/05/2009 (13) 19.44 05/05/2009 (100) 19.44 05/05/2009 (300) 19.315 05/05/2009 (100) 19.33 05/05/2009 (100) 19.35 05/05/2009 (100) 19.34 05/05/2009 (100) 19.26 05/05/2009 (100) 19.23 05/05/2009 (200) 19.23 05/05/2009 (500) 19.115 05/05/2009 (100) 19.105 05/05/2009 (200) 19.19 05/05/2009 (89) 19.2 05/05/2009 (100) 19.19 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (600) 19.17 05/05/2009 (100) 19.18 05/05/2009 (800) 19.28 05/05/2009 (100) 19.31 05/05/2009 (100) 19.45 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (55) 19.44 05/05/2009 (100) 19.46 05/05/2009 (400) 19.36 05/05/2009 (100) 19.41 05/05/2009 (200) 19.41 05/05/2009 (100) 19.6301 05/05/2009 (500) 19.44 05/05/2009 (200) 19.45 05/05/2009 (300) 19.293 05/05/2009 (100) 19.28 05/05/2009 (100) 19.21 05/05/2009 (100) 19.22 05/05/2009 (400) 19.105 05/05/2009 (100) 19.14 05/05/2009 (100) 19.09 05/05/2009 (200) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (26) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.33 05/05/2009 (100) 19.46 05/05/2009 (100) 19.51 05/05/2009 (200) 19.535 05/05/2009 (100) 19.54 05/05/2009 (200) 19.45 05/05/2009 (4) 19.45 05/05/2009 (100) 19.42 05/05/2009 (319) 19.24 05/05/2009 (100) 19.36 05/05/2009 (11) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.33 05/05/2009 (400) 19.32 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.13 05/05/2009 (100) 19.11 05/05/2009 (100) 19.24 05/05/2009 (100) 19.21 05/05/2009 (100) 19.1 05/05/2009 (100) 19.1 05/05/2009 (100) 19.12 05/05/2009 (100) 19.13 05/05/2009 (100) 19.13 05/05/2009 (12) 19.18 05/05/2009 (200) 19.16 05/05/2009 (100) 19.06 05/05/2009 (100) 19.09 05/05/2009 (100) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (100) 19.05 05/05/2009 (100) 19.01 05/05/2009 (200) 19.04 05/05/2009 (100) 19.16 05/05/2009 (200) 19.145 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.44 05/05/2009 (183) 19.33 05/05/2009 (200) 19.32 05/05/2009 (100) 19.31 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.53 05/05/2009 (100) 19.54 05/05/2009 (100) 19.44 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (89) 19.41 05/05/2009 (89) 19.51 05/05/2009 (200) 19.44 05/05/2009 (300) 19.3175 05/05/2009 (300) 19.318 05/05/2009 (100) 19.42 05/05/2009 (100) 19.335 05/05/2009 (100) 19.33 05/05/2009 (200) 19.24 05/05/2009 (88) 19.08 05/05/2009 (100) 19.15 05/05/2009 (200) 19.21 05/05/2009 (100) 19.14 05/05/2009 (200) 19.17 05/05/2009 (100) 19.02 05/05/2009 (800) 19.16 05/05/2009 (900) 19.15 05/05/2009 (100) 19.31 05/05/2009 (1,000) 19.455 05/05/2009 (200) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (96) 19.47 05/05/2009 (100) 19.47 05/05/2009 (300) 19.46 05/05/2009 (100) 19.5 05/05/2009 (200) 19.535 05/05/2009 (187) 19.44 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (100) 19.42 05/05/2009 (11) 19.41 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (300) 19.295 05/05/2009 (100) 19.34 05/05/2009 (400) 19.31 05/05/2009 (300) 19.33 05/05/2009 (100) 19.29 05/05/2009 (100) 19.28 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.17 05/05/2009 (100) 19.19 05/05/2009 (100) 19.04 05/05/2009 (100) 19.145 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (62) 19.45 05/05/2009 (200) 19.4 05/05/2009 (86) 19.34 05/05/2009 (100) 19.47 05/05/2009 (100) 19.48 05/05/2009 (1,100) 19.53 05/05/2009 (100) 19.41 05/05/2009 (96) 19.45 05/05/2009 (200) 19.44 05/05/2009 (300) 19.39 05/05/2009 (100) 19.41 05/05/2009 (100) 19.4 05/05/2009 (100) 19.295 05/05/2009 (100) 19.28 05/05/2009 (100) 19.1 05/05/2009 (100) 19.1 05/05/2009 (100) 19.24 05/05/2009 (100) 19.105 05/05/2009 (100) 19.07 05/05/2009 (7) 19.03 05/05/2009 (100) 19.09 05/05/2009 (100) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (200) 19.495 05/05/2009 (50) 19.5 05/05/2009 (50) 19.5 05/05/2009 (113) 19.54 05/05/2009 (500) 19.53 05/05/2009 (88) 19.54 05/05/2009 (100) 19.47 05/05/2009 (200) 19.47 05/05/2009 (100) 19.45 05/05/2009 (66) 19.36 05/05/2009 (11) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.71 05/05/2009 (500) 19.67 05/05/2009 (400) 19.59 05/05/2009 (100) 19.44 05/05/2009 (200) 19.36 05/05/2009 (200) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.33 05/05/2009 (17) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.17 05/05/2009 (100) 19.21 05/05/2009 (300) 19.1 05/05/2009 (100) 19.08 05/05/2009 (100) 19.04 05/05/2009 (100) 19.03 05/05/2009 (200) 19.4 05/05/2009 (100) 19.425 05/05/2009 (100) 19.49 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.44 05/05/2009 (62) 19.46 05/05/2009 (100) 19.42 05/05/2009 (132) 19.32 05/05/2009 (134) 19.36 05/05/2009 (200) 19.36 05/05/2009 (89) 19.41 05/05/2009 (300) 19.285 05/05/2009 (200) 19.333 05/05/2009 (100) 19.36 05/05/2009 (100) 19.35 05/05/2009 (100) 19.32 05/05/2009 (300) 19.335 05/05/2009 (400) 19.265 05/05/2009 (300) 19.25 05/05/2009 (100) 19.24 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.21 05/05/2009 (200) 19.2 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.17 05/05/2009 (100) 19.09 05/05/2009 (3) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.04 05/05/2009 (100) 19.16 05/05/2009 (200) 19.285 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.44 05/05/2009 (100) 19.44 05/05/2009 (68) 19.34 05/05/2009 (100) 19.26 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (500) 19.32 05/05/2009 (500) 19.32 05/05/2009 (324) 19.32 05/05/2009 (83) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.1 05/05/2009 (100) 19.14 05/05/2009 (200) 19.12 05/05/2009 (100) 19.14 05/05/2009 (500) 19.22 05/05/2009 (300) 19.2 05/05/2009 (100) 19.13 05/05/2009 (200) 19.07 05/05/2009 (100) 19.04 05/05/2009 (200) 19.04 05/05/2009 (100) 19.145 05/05/2009 (200) 19.15 05/05/2009 (100) 19.31 05/05/2009 (100) 19.38 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (87) 19.44 05/05/2009 (200) 19.44 05/05/2009 (500) 19.44 05/05/2009 (200) 19.425 05/05/2009 (400) 19.275 05/05/2009 (100) 19.27 05/05/2009 (100) 19.26 05/05/2009 (100) 19.31 05/05/2009 (100) 19.295 05/05/2009 (36) 19.31 05/05/2009 (64) 19.31 05/05/2009 (400) 19.32 05/05/2009 (100) 19.34 05/05/2009 (200) 19.285 05/05/2009 (100) 19.33 05/05/2009 (100) 19.42 05/05/2009 (100) 19.41 05/05/2009 (100) 19.4 05/05/2009 (200) 19.345 05/05/2009 (100) 19.34 05/05/2009 (100) 19.33 05/05/2009 (100) 19.28 05/05/2009 (10) 19.23 05/05/2009 (300) 19.265 05/05/2009 (100) 19.25 05/05/2009 (100) 19.14 05/05/2009 (200) 19.14 05/05/2009 (100) 19.14 05/05/2009 (82) 19.14 05/05/2009 (82) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (18) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (100) 19.23 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (100) 19.14 05/05/2009 (52) 19.13 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (48) 19.13 05/05/2009 (4) 19.17 05/05/2009 (100) 19.17 05/05/2009 (100) 19.09 05/05/2009 (100) 19.07 05/05/2009 (100) 19.01 05/05/2009 (100) 19.01 05/05/2009 (100) 19.01 05/05/2009 (600) 19.03 05/05/2009 (200) 19.03 05/05/2009 (100) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.06 05/05/2009 (100) 19.01 05/05/2009 (100) 19.05 05/05/2009 (200) 19.03 05/05/2009 (74) 19.05 05/05/2009 (100) 19.04 05/05/2009 (74) 19.05 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.31 05/05/2009 (200) 19.455 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (1,000) 19.355 05/05/2009 (333) 19.43 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.425 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (4) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.45 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (100) 19.5 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.45 05/05/2009 (100) 19.42 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (94) 19.45 05/05/2009 (100) 19.42 05/05/2009 (200) 19.42 05/05/2009 (100) 19.4 05/05/2009 (11) 19.41 05/05/2009 (89) 19.41 05/05/2009 (100) 19.41 05/05/2009 (400) 19.63 05/05/2009 (100) 19.63 05/05/2009 (500) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.28 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.4 05/05/2009 (100) 19.38 05/05/2009 (200) 19.37 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.28 05/05/2009 (100) 19.13 05/05/2009 (100) 19.14 05/05/2009 (100) 19.13 05/05/2009 (100) 19.11 05/05/2009 (100) 19.1 05/05/2009 (200) 19.125 05/05/2009 (212) 19.1 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.22 05/05/2009 (100) 19.24 05/05/2009 (100) 19.24 05/05/2009 (500) 19.13 05/05/2009 (100) 19.12 05/05/2009 (100) 19.1 05/05/2009 (200) 19.1 05/05/2009 (400) 19.1 05/05/2009 (100) 19.12 05/05/2009 (100) 19.105 05/05/2009 (96) 19.17 05/05/2009 (100) 19.19 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.1 05/05/2009 (200) 19.05 05/05/2009 (100) 19.09 05/05/2009 (300) 19.05 05/05/2009 (100) 19.04 05/05/2009 (14) 19.05 05/05/2009 (100) 19.17 05/05/2009 (100) 19.18 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (51) 19.31 05/05/2009 (49) 19.31 05/05/2009 (100) 19.38 05/05/2009 (50) 19.38 05/05/2009 (200) 19.44 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (600) 19.318 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (200) 19.46 05/05/2009 (900) 19.45 05/05/2009 (100) 19.46 05/05/2009 (100) 19.51 05/05/2009 (100) 19.5 05/05/2009 (100) 19.5 05/05/2009 (100) 19.44 05/05/2009 (100) 19.47 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.47 05/05/2009 (31) 19.46 05/05/2009 (100) 19.44 05/05/2009 (100) 19.4 05/05/2009 (100) 19.42 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.36 05/05/2009 (89) 19.41 05/05/2009 (89) 19.41 05/05/2009 (300) 19.28 05/05/2009 (100) 19.31 05/05/2009 (95) 19.31 05/05/2009 (64) 19.31 05/05/2009 (300) 19.32 05/05/2009 (100) 19.31 05/05/2009 (300) 19.325 05/05/2009 (100) 19.32 05/05/2009 (100) 19.4 05/05/2009 (100) 19.32 05/05/2009 (300) 19.255 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.15 05/05/2009 (100) 19.22 05/05/2009 (100) 19.01 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (99) 19.38 05/05/2009 (100) 19.31 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.58 05/05/2009 (100) 19.45 05/05/2009 (100) 19.45 05/05/2009 (50) 19.5 05/05/2009 (100) 19.54 05/05/2009 (100) 19.5 05/05/2009 (100) 19.45 05/05/2009 (2) 19.45 05/05/2009 (85) 19.45 05/05/2009 (400) 19.43 05/05/2009 (100) 19.36 05/05/2009 (11) 19.41 05/05/2009 (200) 19.455 05/05/2009 (200) 19.28 05/05/2009 (100) 19.35 05/05/2009 (100) 19.35 05/05/2009 (100) 19.34 05/05/2009 (90) 19.32 05/05/2009 (100) 19.28 05/05/2009 (100) 19.11 05/05/2009 (100) 19.14 05/05/2009 (18) 19.14 05/05/2009 (11) 19.19 05/05/2009 (93) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.07 05/05/2009 (200) 19.07 05/05/2009 (200) 19.01 05/05/2009 (100) 19.17 05/05/2009 (100) 19.17 05/05/2009 (50) 19.38 05/05/2009 (1) 19.38 05/05/2009 (100) 19.4 05/05/2009 (100) 19.39 05/05/2009 (100) 19.37 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.43 05/05/2009 (100) 19.46 05/05/2009 (100) 19.5 05/05/2009 (100) 19.47 05/05/2009 (200) 19.36 05/05/2009 (89) 19.41 05/05/2009 (89) 19.41 05/05/2009 (100) 19.5901 05/05/2009 (100) 19.52 05/05/2009 (400) 19.51 05/05/2009 (100) 19.49 05/05/2009 (100) 19.48 05/05/2009 (400) 19.45 05/05/2009 (200) 19.44 05/05/2009 (100) 19.36 05/05/2009 (100) 19.4 05/05/2009 (100) 19.28 05/05/2009 (200) 19.28 05/05/2009 (31) 19.31 05/05/2009 (69) 19.31 05/05/2009 (36) 19.31 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.32 05/05/2009 (100) 19.36 05/05/2009 (200) 19.345 05/05/2009 (100) 19.335 05/05/2009 (100) 19.34 05/05/2009 (100) 19.35 05/05/2009 (400) 19.31 05/05/2009 (100) 19.3175 05/05/2009 (500) 19.33 05/05/2009 (76) 19.32 05/05/2009 (100) 19.31 05/05/2009 (100) 19.23 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.18 05/05/2009 (100) 19.175 05/05/2009 (300) 19.175 05/05/2009 (100) 19.1 05/05/2009 (300) 19.08 05/05/2009 (500) 19.11 05/05/2009 (100) 19.24 05/05/2009 (100) 19.18 05/05/2009 (100) 19.11 05/05/2009 (100) 19.1 05/05/2009 (100) 19.16 05/05/2009 (100) 19.14 05/05/2009 (100) 19.16 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.09 05/05/2009 (100) 19.01 05/05/2009 (300) 19.01 05/05/2009 (300) 19.01 05/05/2009 (100) 19.04 05/05/2009 (100) 19.03 05/05/2009 (100) 19.03 05/05/2009 (100) 19.04 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (200) 19.04 05/05/2009 (100) 19.04 05/05/2009 (100) 19.01 05/05/2009 (26) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (1,000) 19.08 05/05/2009 (100) 19.18 05/05/2009 (200) 19.17 05/05/2009 (100) 19.16 05/05/2009 (100) 19.38 05/05/2009 (100) 19.38 05/05/2009 (50) 19.38 05/05/2009 (5) 19.44 05/05/2009 (100) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.6 05/05/2009 (200) 19.45 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (13) 19.54 05/05/2009 (100) 19.44 05/05/2009 (7) 19.37 05/05/2009 (200) 19.46 05/05/2009 (100) 19.42 05/05/2009 (100) 19.42 05/05/2009 (200) 19.33 05/05/2009 (100) 19.42 05/05/2009 (89) 19.41 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (11) 19.41 05/05/2009 (100) 19.4 05/05/2009 (200) 19.4 05/05/2009 (100) 19.33 05/05/2009 (100) 19.33 05/05/2009 (100) 19.35 05/05/2009 (100) 19.15 05/05/2009 (100) 19.15 05/05/2009 (200) 19.15 05/05/2009 (400) 19.16 05/05/2009 (100) 19.1 05/05/2009 (200) 19.11 05/05/2009 (12) 19.24 05/05/2009 (100) 19.18 05/05/2009 (100) 19.11 05/05/2009 (200) 19.1 05/05/2009 (86) 19.06 05/05/2009 (100) 19.05 05/05/2009 (100) 19.02 05/05/2009 (100) 19.02 05/05/2009 (100) 19.31 05/05/2009 (100) 19.31 05/05/2009 (100) 19.4 05/05/2009 (99) 19.33 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (100) 19.34 05/05/2009 (14) 19.34 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (200) 19.45 05/05/2009 (100) 19.47 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (50) 19.5 05/05/2009 (100) 19.5 05/05/2009 (45) 19.44 05/05/2009 (100) 19.26 05/05/2009 (100) 19.41 05/05/2009 (100) 19.41 05/05/2009 (5) 19.31 05/05/2009 (100) 19.3325 05/05/2009 (100) 19.34 05/05/2009 (100) 19.28 05/05/2009 (400) 19.24 05/05/2009 (100) 19.22 05/05/2009 (100) 19.21 05/05/2009 (288) 19.21 05/05/2009 (100) 19.03 05/05/2009 (100) 19.06 05/05/2009 (100) 19.02 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.05 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (100) 19.16 05/05/2009 (300) 19.16 05/05/2009 (50) 19.38 05/05/2009 (18) 19.33 05/05/2009 (100) 19.43 05/05/2009 (96) 19.43 05/05/2009 (4) 19.43 05/05/2009 (100) 19.47 05/05/2009 (100) 19.45 05/05/2009 (100) 19.46 05/05/2009 (50) 19.5 05/05/2009 (87) 19.54 05/05/2009 (100) 19.44 05/05/2009 (400) 19.5 05/05/2009 (100) 19.45 05/05/2009 (100) 19.41 05/05/2009 (100) 19.31 05/05/2009 (100) 19.59 05/05/2009 (6) 19.52 05/05/2009 (12) 19.61 05/05/2009 (400) 19.62 05/05/2009 (37) 19.6 05/05/2009 (100) 19.52 05/05/2009 (88) 19.9 05/05/2009 (12) 19.9 05/05/2009 (300) 19.52 05/05/2009 (45) 19.52 05/05/2009 (100) 19.77 05/05/2009 (12) 19.5 05/05/2009 (100) 19.5 05/05/2009 (12) 19.5 05/05/2009 (88) 19.5 05/05/2009 (88) 19.5 05/06/2009 400 23.9766 05/06/2009 2,100 23.9766 05/06/2009 400 23.9766 05/06/2009 100 23 05/06/2009 200 23.9766 05/06/2009 100 23.9766 05/06/2009 200 23.9766 05/06/2009 3,400 23.9766 05/06/2009 500 23.7 05/06/2009 100 23.7 05/06/2009 100 23.31 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 300 23 05/06/2009 100 23.005 05/06/2009 100 24 05/06/2009 100 24 05/06/2009 92 24.05 05/06/2009 31 22.56 05/06/2009 300 24.05 05/06/2009 100 23.41 05/06/2009 100 23.31 05/06/2009 200 23.25 05/06/2009 100 23.26 05/06/2009 200 23.25 05/06/2009 200 23.25 05/06/2009 300 23.26 05/06/2009 100 22.68 05/06/2009 100 23.25 05/06/2009 200 23 05/06/2009 100 23.53 05/06/2009 100 23.31 05/06/2009 200 23.2 05/06/2009 200 23.2 05/06/2009 100 22.56 05/06/2009 100 23.2 05/06/2009 100 23.255 05/06/2009 400 24 05/06/2009 300 23.71 05/06/2009 100 23.7 05/06/2009 296 23.71 05/06/2009 300 23.53 05/06/2009 200 23.41 05/06/2009 100 23.6 05/06/2009 100 23.31 05/06/2009 100 23.31 05/06/2009 100 23.25 05/06/2009 200 23.25 05/06/2009 100 23.25 05/06/2009 39 23.26 05/06/2009 100 23.0075 05/06/2009 100 23.01 05/06/2009 100 23.01 05/06/2009 100 22.56 05/06/2009 4 23.69 05/06/2009 100 23.71 05/06/2009 380 24.05 05/06/2009 208 24.05 05/06/2009 100 23.6 05/06/2009 200 23 05/06/2009 100 22.67 05/06/2009 100 22.56 05/06/2009 100 23.26 05/06/2009 100 23 05/06/2009 300 24 05/06/2009 100 23.41 05/06/2009 100 23.2 05/06/2009 100 22.67 05/06/2009 100 24 05/06/2009 100 23.71 05/06/2009 200 23.6 05/06/2009 200 23.6 05/06/2009 200 23.6 05/06/2009 100 23.255 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 200 23 05/06/2009 100 22.57 05/06/2009 69 22.56 05/06/2009 200 23.53 05/06/2009 100 24.05 05/06/2009 200 23.6 05/06/2009 100 23.255 05/06/2009 191 22.56 05/06/2009 31 22.56 05/06/2009 100 22.57 05/06/2009 37 23.7 05/06/2009 100 23.53 05/06/2009 93 24.05 05/06/2009 100 23.53 05/06/2009 100 23.53 05/06/2009 100 23.255 05/06/2009 61 23.26 05/06/2009 100 22.67 05/06/2009 300 24 05/06/2009 263 23.71 05/06/2009 100 23.53 05/06/2009 400 24.05 05/06/2009 20 24.05 05/06/2009 100 24.05 05/06/2009 7 24.05 05/06/2009 200 23.41 05/06/2009 100 23.31 05/06/2009 400 23.2 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.255 05/06/2009 100 23.255 05/06/2009 100 22.56 05/06/2009 100 22.57 05/06/2009 100 23.2 05/06/2009 200 23.25 05/06/2009 300 23.25 05/06/2009 300 23.255 05/06/2009 9 22.56 05/06/2009 69 22.56 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 81 23.22 05/06/2009 200 23.26 05/06/2009 100 23.25 05/06/2009 100 23.25 05/06/2009 100 23.24 05/06/2009 100 23.2 05/06/2009 100 23.195 05/06/2009 100 22.85 05/06/2009 100 22.73 05/06/2009 100 23.94 05/06/2009 3 22.98 05/06/2009 100 23.25 05/06/2009 100 23.13 05/06/2009 100 23 05/06/2009 100 23 05/06/2009 100 23.01 05/06/2009 100 23.25 05/06/2009 100 23.19 05/06/2009 100 23.06 05/06/2009 100 23.02 05/06/2009 100 22.97 05/06/2009 100 22.97 05/06/2009 100 22.95 05/06/2009 100 23.21 05/06/2009 100 22.97 05/06/2009 97 22.96 05/06/2009 100 22.92 05/06/2009 3 22.79 05/06/2009 100 22.8 05/06/2009 100 23.29 05/06/2009 100 23.18 05/06/2009 97 22.98 05/06/2009 100 22.99 05/06/2009 100 23 05/06/2009 100 23.24 05/06/2009 100 22.99 05/06/2009 100 22.89 05/06/2009 100 22.79 05/06/2009 100 22.73 05/06/2009 100 22.97 05/06/2009 100 23 05/06/2009 100 22.99 05/06/2009 100 22.81 05/06/2009 100 23.26 05/06/2009 100 23.24 05/06/2009 100 23.01 05/06/2009 100 22.99 05/06/2009 3 22.96 05/06/2009 100 22.81 05/06/2009 100 23.24 05/06/2009 100 23.26 05/06/2009 100 23 05/06/2009 100 22.99 05/06/2009 70 23 05/06/2009 100 22.99 05/06/2009 100 22.99 05/06/2009 100 22.83 05/06/2009 100 22.81 05/06/2009 100 23.29 05/06/2009 100 23.25 05/06/2009 100 23.15 05/06/2009 100 23.14 05/06/2009 100 23.18 05/06/2009 100 22.99 05/06/2009 100 22.91 05/06/2009 100 22.81 05/06/2009 100 22.75 05/06/2009 100 22.71 05/06/2009 100 22.91 05/06/2009 100 23.14 05/06/2009 100 23 05/06/2009 100 22.8 05/06/2009 100 22.6 05/06/2009 100 22.9 05/06/2009 100 23.25 05/06/2009 100 23.1 05/06/2009 100 23 05/06/2009 30 23 05/06/2009 100 22.91 05/06/2009 100 22.82 05/06/2009 100 22.99 05/06/2009 100 23 05/06/2009 100 23 05/06/2009 100 22.93 05/06/2009 100 23.23 05/06/2009 100 23.25 05/06/2009 100 23.18 05/06/2009 100 22.95 05/06/2009 100 23.12 05/06/2009 100 22.68 05/06/2009 100 22.96 05/06/2009 100 22.89 05/06/2009 100 22.81 05/06/2009 64 24.285 05/06/2009 100 24.27 05/06/2009 100 24.27 05/06/2009 100 24.285 05/06/2009 100 24.285 05/06/2009 100 24.28 05/06/2009 100 24.29 05/06/2009 100 23.1875 05/06/2009 100 22.79 05/06/2009 100 22.96 05/06/2009 100 22.6 05/06/2009 100 23.27 05/06/2009 100 23.26 05/06/2009 85 23.01 05/06/2009 100 22.73 05/06/2009 100 23.26 05/06/2009 16 22.6 05/06/2009 100 22.8 05/06/2009 64 22.68 05/06/2009 100 22.95 05/06/2009 84 23.17 05/06/2009 100 23.1 05/06/2009 42 23.29 05/06/2009 15 23.01 05/06/2009 100 23 05/06/2009 100 22.94 05/06/2009 100 22.72 05/06/2009 100 22.66 05/06/2009 58 23.29 05/06/2009 100 23.28 05/06/2009 100 23.25 05/06/2009 100 22.99 05/06/2009 100 22.67 05/06/2009 100 22.81 05/06/2009 100 22.55 05/06/2009 36 22.68 05/06/2009 100 23.2 05/06/2009 100 23.25 05/06/2009 100 22.98 05/06/2009 100 22.95 05/06/2009 100 22.55 05/06/2009 100 23.23 05/06/2009 100 23.25 05/06/2009 100 23.24 05/06/2009 100 22.91 05/06/2009 300 22.71 05/06/2009 100 22.76 05/06/2009 100 22.72 05/06/2009 100 22.82 05/06/2009 200 22.82 05/06/2009 100 22.82 05/06/2009 100 23.25 05/06/2009 100 23 05/06/2009 100 22.81 05/06/2009 84 22.6 05/06/2009 100 22.76 05/06/2009 100 22.73 05/06/2009 (100) 24.9 05/06/2009 (300) 24.85 05/06/2009 (60) 24.87 05/06/2009 (100) 24.35 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (500) 24.81 05/06/2009 (100) 24.75 05/06/2009 (100) 24.13 05/06/2009 (300) 24.84 05/06/2009 (300) 24.85 05/06/2009 (200) 24.81 05/06/2009 (600) 24.81 05/06/2009 (100) 24.85 05/06/2009 (100) 24.43 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (200) 24.84 05/06/2009 (100) 24.91 05/06/2009 (300) 24.85 05/06/2009 (400) 24.81 05/06/2009 (100) 24.44 05/06/2009 (100) 24.86 05/06/2009 (200) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.84 05/06/2009 (400) 24.81 05/06/2009 (100) 24.75 05/06/2009 (100) 24.71 05/06/2009 (100) 24.13 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (200) 24.89 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (60) 24.87 05/06/2009 (200) 24.75 05/06/2009 (100) 24.365 05/06/2009 (200) 24.84 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.81 05/06/2009 (4) 24.43 05/06/2009 (100) 24.37 05/06/2009 (100) 24.37 05/06/2009 (100) 22.97 05/06/2009 (100) 24.75 05/06/2009 (200) 24.84 05/06/2009 (100) 24.85 05/06/2009 (200) 24.75 05/06/2009 (100) 24.13 05/06/2009 (100) 24.13 05/06/2009 (100) 24.88 05/06/2009 (40) 24.87 05/06/2009 (200) 24.75 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (400) 24.84 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (200) 24.91 05/06/2009 (100) 24.89 05/06/2009 (400) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.75 05/06/2009 (100) 24.73 05/06/2009 (100) 24.35 05/06/2009 (100) 22.92 05/06/2009 (100) 24.86 05/06/2009 (100) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.84 05/06/2009 (100) 24.9 05/06/2009 (100) 24.88 05/06/2009 (100) 24.82 05/06/2009 (600) 24.81 05/06/2009 (100) 24.82 05/06/2009 (800) 24.81 05/06/2009 (200) 24.81 05/06/2009 (100) 24.85 05/06/2009 (300) 24.75 05/06/2009 (200) 24.75 05/06/2009 (100) 24.35 05/06/2009 (100) 24.43 05/06/2009 (100) 24.43 05/06/2009 (4) 24.36 05/06/2009 (100) 22.92 05/06/2009 (100) 22.97 05/06/2009 (200) 24.84 05/06/2009 (100) 24.9 05/06/2009 (100) 24.84 05/06/2009 (100) 24.45 05/06/2009 (100) 24.13 05/06/2009 (100) 24.84 05/06/2009 (300) 24.845 05/06/2009 (100) 24.92 05/06/2009 (200) 24.9 05/06/2009 (100) 24.9 05/06/2009 (100) 22.92 05/06/2009 (100) 22.95 05/06/2009 (200) 24.85 05/06/2009 (200) 24.85 05/06/2009 (100) 24.9 05/06/2009 (100) 24.9 05/06/2009 (400) 24.85 05/06/2009 (400) 24.85 05/06/2009 (200) 24.84 05/06/2009 (100) 24.75 05/06/2009 (100) 24.75 05/06/2009 (100) 24.35 05/06/2009 (96) 24.36 05/06/2009 (100) 24.43 05/06/2009 (100) 22.92 05/06/2009 (100) 22.92 05/06/2009 (100) 24.9 05/06/2009 (100) 24.75 05/06/2009 (96) 24.43 05/06/2009 (100) 24.86 05/06/2009 (100) 24.9 05/06/2009 (200) 24.81 05/06/2009 (100) 24.85 05/06/2009 (100) 24.71 05/06/2009 (100) 24.71 05/06/2009 (100) 24.44 05/06/2009 (100) 24.13 05/06/2009 (21) 23.89 05/06/2009 (1) 23.78 05/06/2009 (50) 23.8 05/06/2009 (100) 23.91 05/06/2009 (70) 23.93 05/06/2009 (100) 23.32 05/06/2009 (100) 24.96 05/06/2009 (100) 24.13 05/06/2009 (100) 23.97 05/06/2009 (100) 23.15 05/06/2009 (100) 23.97 05/06/2009 (2) 24.67 05/06/2009 (100) 24.07 05/06/2009 (100) 24.23 05/06/2009 (100) 24.18 05/06/2009 (9) 23.26 05/06/2009 (100) 23.15 05/06/2009 (98) 24.67 05/06/2009 (100) 23.95 05/06/2009 (100) 23.71 05/06/2009 (100) 23.9 05/06/2009 (100) 24.14 05/06/2009 (50) 23.8 05/06/2009 (100) 23.75 05/06/2009 (100) 24.74 05/06/2009 (100) 24.36 05/06/2009 (100) 24.12 05/06/2009 (100) 23.6 05/06/2009 (100) 23.41 05/06/2009 (100) 23.2 05/06/2009 (100) 23.22 05/06/2009 (700) 23.9766 05/06/2009 (100) 24.08 05/06/2009 (100) 23.92 05/06/2009 (100) 23.82 05/06/2009 (100) 24.8 05/06/2009 (100) 24.3 05/06/2009 (100) 23.49 05/06/2009 (400) 23.9766 05/06/2009 (100) 24.38 05/06/2009 (100) 24.08 05/06/2009 (100) 23.92 05/06/2009 (100) 23.97 05/06/2009 (100) 23.81 05/06/2009 (100) 23.47 05/06/2009 (100) 23.13 05/06/2009 (100) 23.26 05/06/2009 (100) 23.24 05/06/2009 (100) 23.25 05/06/2009 (100) 23.26 05/06/2009 (100) 23.01 05/06/2009 (100) 22.97 05/06/2009 (100) 22.95 05/06/2009 (100) 24.29 05/06/2009 (100) 24.47 05/06/2009 (100) 23.86 05/06/2009 (200) 23.9 05/06/2009 (300) 23.97 05/06/2009 (100) 23.75 05/06/2009 (100) 23.29 05/06/2009 (100) 23.24 05/06/2009 (100) 23 05/06/2009 (100) 23.9766 05/06/2009 (100) 24.64 05/06/2009 (100) 24.38 05/06/2009 (100) 24.14 05/06/2009 (200) 23.32 05/06/2009 (100) 23.5 05/06/2009 (100) 23.33 05/06/2009 (100) 22.83 05/06/2009 (100) 23.24 05/06/2009 (400) 23.9766 05/06/2009 (400) 23.9766 05/06/2009 (100) 24.14 05/06/2009 (100) 24.72 05/06/2009 (100) 24.24 05/06/2009 (100) 23.72 05/06/2009 (100) 24.39 05/06/2009 (100) 24.29 05/06/2009 (100) 23.97 05/06/2009 (100) 23.94 05/06/2009 (100) 23.97 05/06/2009 (100) 22.96 05/06/2009 (100) 22.83 05/06/2009 (200) 23.9766 05/06/2009 (2,100) 23.9766 05/06/2009 (100) 24.66 05/06/2009 (100) 23.79 05/06/2009 (100) 23.62 05/06/2009 (100) 23.28 05/06/2009 (15) 22.82 05/06/2009 (100) 24.44 05/06/2009 (100) 24.03 05/06/2009 (100) 24.19 05/06/2009 (100) 23.33 05/06/2009 (100) 23.25 05/06/2009 (100) 22.8 05/06/2009 (100) 23.51 05/06/2009 (100) 23.18 05/06/2009 (100) 22.92 05/06/2009 (82) 23 05/06/2009 (43) 23 05/06/2009 (100) 23 05/06/2009 (75) 22.8 05/06/2009 (39) 23.26 05/06/2009 (100) 23.3 05/06/2009 (100) 23.26 05/06/2009 (100) 23.01 05/06/2009 (61) 23.26 05/06/2009 (100) 24 05/06/2009 (69) 24.09 05/06/2009 (100) 24.135 05/06/2009 (200) 24.145 05/06/2009 (100) 24.19 05/06/2009 (100) 24.28 05/06/2009 (100) 24.35 05/06/2009 (100) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (200) 24 05/06/2009 (100) 24.17 05/06/2009 (100) 24.26 05/06/2009 (200) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (100) 24.52 05/06/2009 (400) 24.52 05/06/2009 (100) 24.49 05/06/2009 (100) 24.4 05/06/2009 (100) 24.07 05/06/2009 (100) 24.065 05/06/2009 (100) 23.455 05/06/2009 (100) 23.41 05/06/2009 (200) 22.895 05/06/2009 (75) 22.83 05/06/2009 (100) 22.82 05/06/2009 (100) 22.71 05/06/2009 (5) 24.09 05/06/2009 (100) 24.045 05/06/2009 (5) 24.09 05/06/2009 (100) 24.09 05/06/2009 (7) 24.31 05/06/2009 (200) 24.1 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.02 05/06/2009 (100) 24.02 05/06/2009 (79) 24.02 05/06/2009 (100) 24.17 05/06/2009 (200) 24.33 05/06/2009 (100) 24.15 05/06/2009 (100) 24.175 05/06/2009 (100) 24.22 05/06/2009 (100) 24.13 05/06/2009 (100) 23.86 05/06/2009 (200) 23.25 05/06/2009 (100) 23.175 05/06/2009 (100) 23.26 05/06/2009 (100) 22.945 05/06/2009 (100) 22.925 05/06/2009 (100) 24.2 05/06/2009 (100) 24.31 05/06/2009 (50) 24.11 05/06/2009 (100) 24.31 05/06/2009 (100) 24.31 05/06/2009 (100) 24.31 05/06/2009 (100) 24.12 05/06/2009 (150) 24 05/06/2009 (100) 24 05/06/2009 (4) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (600) 24.06 05/06/2009 (5) 24.22 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.33 05/06/2009 (300) 24.43 05/06/2009 (100) 24.565 05/06/2009 (100) 24.245 05/06/2009 (100) 23.94 05/06/2009 (100) 23.695 05/06/2009 (100) 24.34 05/06/2009 (1) 23.69 05/06/2009 (100) 23.69 05/06/2009 (100) 23.285 05/06/2009 (100) 23.185 05/06/2009 (100) 23.29 05/06/2009 (100) 23.3 05/06/2009 (100) 23.225 05/06/2009 (200) 22.905 05/06/2009 (100) 22.68 05/06/2009 (100) 22.58 05/06/2009 (100) 22.58 05/06/2009 (200) 22.675 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.545 05/06/2009 (100) 24.18 05/06/2009 (18) 24.11 05/06/2009 (100) 23.88 05/06/2009 (100) 23.81 05/06/2009 (100) 23.41 05/06/2009 (100) 23.16 05/06/2009 (100) 22.885 05/06/2009 (100) 22.665 05/06/2009 (100) 22.58 05/06/2009 (95) 24.09 05/06/2009 (85) 24.2 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (300) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.5075 05/06/2009 (100) 24.375 05/06/2009 (100) 24.23 05/06/2009 (100) 24.1375 05/06/2009 (100) 24.21 05/06/2009 (100) 24.23 05/06/2009 (100) 23.765 05/06/2009 (100) 23.67 05/06/2009 (100) 23.18 05/06/2009 (100) 23.17 05/06/2009 (100) 23.01 05/06/2009 (200) 22.895 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.135 05/06/2009 (100) 24.12 05/06/2009 (100) 24.19 05/06/2009 (300) 24.145 05/06/2009 (100) 24.1 05/06/2009 (200) 24.083 05/06/2009 (200) 24.02 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (14) 24.03 05/06/2009 (100) 24.16 05/06/2009 (100) 24.16 05/06/2009 (100) 24.26 05/06/2009 (100) 24.185 05/06/2009 (100) 24.655 05/06/2009 (100) 24.34 05/06/2009 (100) 24.4 05/06/2009 (100) 24.16 05/06/2009 (100) 24.445 05/06/2009 (100) 24.08 05/06/2009 (100) 23.3 05/06/2009 (100) 23.01 05/06/2009 (100) 22.955 05/06/2009 (100) 22.68 05/06/2009 (36) 22.82 05/06/2009 (100) 22.58 05/06/2009 (100) 24 05/06/2009 (5) 24.09 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.09 05/06/2009 (100) 24.01 05/06/2009 (100) 24.17 05/06/2009 (1) 24.03 05/06/2009 (100) 24.02 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.123 05/06/2009 (100) 23.83 05/06/2009 (100) 23.6 05/06/2009 (100) 23.3 05/06/2009 (100) 23.25 05/06/2009 (100) 23.26 05/06/2009 (100) 23.005 05/06/2009 (100) 22.955 05/06/2009 (100) 24 05/06/2009 (31) 24.09 05/06/2009 (95) 24.09 05/06/2009 (50) 24.11 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.025 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (10) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (200) 24.21 05/06/2009 (100) 24.34 05/06/2009 (92) 24.3 05/06/2009 (100) 24.53 05/06/2009 (100) 24.145 05/06/2009 (100) 24.05 05/06/2009 (40) 23.92 05/06/2009 (100) 23.925 05/06/2009 (100) 23.2 05/06/2009 (100) 22.96 05/06/2009 (100) 22.84 05/06/2009 (100) 24.21 05/06/2009 (100) 24.11 05/06/2009 (100) 24.11 05/06/2009 (400) 24.28 05/06/2009 (200) 24.27 05/06/2009 (200) 24.09 05/06/2009 (100) 24.02 05/06/2009 (86) 24.03 05/06/2009 (2) 24.27 05/06/2009 (2) 24.27 05/06/2009 (200) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.44 05/06/2009 (300) 24.34 05/06/2009 (200) 24.365 05/06/2009 (100) 24.525 05/06/2009 (100) 23.74 05/06/2009 (100) 23.825 05/06/2009 (200) 24.03 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.12 05/06/2009 (82) 24.11 05/06/2009 (100) 23.81 05/06/2009 (100) 23.79 05/06/2009 (100) 23.51 05/06/2009 (100) 23.43 05/06/2009 (100) 23.19 05/06/2009 (100) 23.25 05/06/2009 (100) 22.98 05/06/2009 (100) 22.96 05/06/2009 (100) 22.995 05/06/2009 (100) 22.96 05/06/2009 (100) 22.58 05/06/2009 (100) 22.73 05/06/2009 (100) 24.02 05/06/2009 (100) 24 05/06/2009 (8) 24.3 05/06/2009 (200) 24.33 05/06/2009 (200) 24.33 05/06/2009 (200) 24.33 05/06/2009 (92) 24.3 05/06/2009 (100) 24.455 05/06/2009 (100) 23.825 05/06/2009 (100) 24.08 05/06/2009 (80) 24.05 05/06/2009 (100) 23.995 05/06/2009 (100) 23.95 05/06/2009 (100) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 23.93 05/06/2009 (100) 23.93 05/06/2009 (100) 23.225 05/06/2009 (100) 22.945 05/06/2009 (300) 23.12 05/06/2009 (100) 24 05/06/2009 (90) 24.09 05/06/2009 (5) 24.09 05/06/2009 (95) 24.09 05/06/2009 (100) 24.06 05/06/2009 (100) 24.28 05/06/2009 (100) 24.28 05/06/2009 (50) 24.11 05/06/2009 (200) 24.09 05/06/2009 (100) 24.01 05/06/2009 (100) 24.14 05/06/2009 (200) 24.02 05/06/2009 (50) 24 05/06/2009 (100) 24 05/06/2009 (96) 24.02 05/06/2009 (85) 24.16 05/06/2009 (95) 24.22 05/06/2009 (100) 24.26 05/06/2009 (100) 24.34 05/06/2009 (100) 24.3 05/06/2009 (100) 24.515 05/06/2009 (100) 24.49 05/06/2009 (100) 24.49 05/06/2009 (200) 24.53 05/06/2009 (100) 24.145 05/06/2009 (100) 23.795 05/06/2009 (100) 23.52 05/06/2009 (100) 24.4 05/06/2009 (100) 24.385 05/06/2009 (100) 24.045 05/06/2009 (100) 24.12 05/06/2009 (100) 23.95 05/06/2009 (100) 24.225 05/06/2009 (100) 23.925 05/06/2009 (100) 23.915 05/06/2009 (100) 23.94 05/06/2009 (100) 23.595 05/06/2009 (100) 23.595 05/06/2009 (100) 23.055 05/06/2009 (200) 22.925 05/06/2009 (200) 22.98 05/06/2009 (100) 22.995 05/06/2009 (100) 22.98 05/06/2009 (100) 22.67 05/06/2009 (100) 22.58 05/06/2009 (100) 22.58 05/06/2009 (100) 24 05/06/2009 (100) 24.12 05/06/2009 (100) 24.1 05/06/2009 (100) 24.155 05/06/2009 (8) 24.2 05/06/2009 (200) 24.12 05/06/2009 (100) 24.0925 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.17 05/06/2009 (100) 24.16 05/06/2009 (100) 24.21 05/06/2009 (5) 24.16 05/06/2009 (4) 24.16 05/06/2009 (100) 24.28 05/06/2009 (100) 24.26 05/06/2009 (96) 24.26 05/06/2009 (100) 24.33 05/06/2009 (100) 24.5 05/06/2009 (500) 24.255 05/06/2009 (100) 24.3 05/06/2009 (8) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (8) 24.3 05/06/2009 (92) 24.3 05/06/2009 (200) 24.5 05/06/2009 (100) 24.21 05/06/2009 (100) 24.175 05/06/2009 (100) 24.695 05/06/2009 (100) 24.62 05/06/2009 (100) 24.23 05/06/2009 (64) 24.15 05/06/2009 (36) 24.15 05/06/2009 (100) 24.305 05/06/2009 (100) 24.04 05/06/2009 (10) 24.05 05/06/2009 (100) 24.2 05/06/2009 (100) 24.19 05/06/2009 (100) 24.185 05/06/2009 (100) 23.88 05/06/2009 (9) 23.92 05/06/2009 (100) 23.955 05/06/2009 (100) 23.23 05/06/2009 (100) 23.2 05/06/2009 (100) 23.26 05/06/2009 (100) 23.25 05/06/2009 (100) 23.15 05/06/2009 (100) 23.18 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (100) 22.955 05/06/2009 (100) 22.99 05/06/2009 (100) 22.96 05/06/2009 (200) 22.9 05/06/2009 (100) 22.985 05/06/2009 (25) 22.83 05/06/2009 (200) 22.675 05/06/2009 (100) 22.82 05/06/2009 (100) 22.8 05/06/2009 (100) 24.135 05/06/2009 (100) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.3 05/06/2009 (100) 24.21 05/06/2009 (100) 24.52 05/06/2009 (100) 24.33 05/06/2009 (100) 23.92 05/06/2009 (100) 23.985 05/06/2009 (100) 23.53 05/06/2009 (100) 23.51 05/06/2009 (100) 23.27 05/06/2009 (100) 23.25 05/06/2009 (100) 22.995 05/06/2009 (100) 23.005 05/06/2009 (100) 22.965 05/06/2009 (100) 22.795 05/06/2009 (100) 22.68 05/06/2009 (100) 22.665 05/06/2009 (100) 22.775 05/06/2009 (5) 24.09 05/06/2009 (100) 24.12 05/06/2009 (100) 24.05 05/06/2009 (100) 24 05/06/2009 (1) 24.16 05/06/2009 (100) 23.865 05/06/2009 (100) 23.54 05/06/2009 (100) 23.795 05/06/2009 (100) 24.445 05/06/2009 (100) 24.08 05/06/2009 (51) 23.92 05/06/2009 (100) 23.25 05/06/2009 (100) 23.19 05/06/2009 (100) 22.99 05/06/2009 (43) 23 05/06/2009 (100) 23.005 05/06/2009 (100) 23.005 05/06/2009 (100) 22.68 05/06/2009 (64) 22.82 05/06/2009 (100) 22.58 05/06/2009 (100) 24.28 05/06/2009 (100) 24.11 05/06/2009 (200) 24.035 05/06/2009 (200) 24.12 05/06/2009 (100) 24.1 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (10) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (300) 24.1 05/06/2009 (100) 24.03 05/06/2009 (100) 24.25 05/06/2009 (100) 24.14 05/06/2009 (100) 24.17 05/06/2009 (100) 24.17 05/06/2009 (100) 24.26 05/06/2009 (100) 24.38 05/06/2009 (100) 24.09 05/06/2009 (100) 24.285 05/06/2009 (100) 24.27 05/06/2009 (100) 23.98 05/06/2009 (100) 23.82 05/06/2009 (100) 23.785 05/06/2009 (100) 23.765 05/06/2009 (100) 23.395 05/06/2009 (100) 23.34 05/06/2009 (100) 23.24 05/06/2009 (200) 23.18 05/06/2009 (100) 23.13 05/06/2009 (100) 23.01 05/06/2009 (100) 22.995 05/06/2009 (100) 22.965 05/06/2009 (100) 24 05/06/2009 (300) 24.12 05/06/2009 (5) 24.16 05/06/2009 (100) 24.395 05/06/2009 (20) 24.05 05/06/2009 (100) 23.775 05/06/2009 (100) 23.51 05/06/2009 (100) 23.32 05/06/2009 (100) 23.19 05/06/2009 (100) 23.195 05/06/2009 (100) 23.19 05/06/2009 (200) 23.07 05/06/2009 (57) 23 05/06/2009 (100) 23.005 05/06/2009 (100) 22.75 05/06/2009 (50) 24.11 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (300) 24.12 05/06/2009 (100) 24.19 05/06/2009 (100) 24.585 05/06/2009 (100) 24.63 05/06/2009 (100) 24.16 05/06/2009 (100) 24.18 05/06/2009 (100) 24.35 05/06/2009 (100) 24.345 05/06/2009 (90) 24.05 05/06/2009 (100) 24.045 05/06/2009 (100) 23.945 05/06/2009 (99) 23.69 05/06/2009 (100) 22.99 05/06/2009 (200) 23.25 05/06/2009 (100) 23.2 05/06/2009 (400) 24.23 05/06/2009 (89) 24.22 05/06/2009 (400) 24.21 05/06/2009 (100) 22.95 05/06/2009 (400) 23 05/06/2009 (100) 24.28 05/06/2009 (200) 23.98 05/06/2009 (100) 22.87 05/06/2009 (43) 22.83 05/06/2009 (100) 22.83 05/06/2009 (100) 22.83 05/06/2009 (100) 23.52 05/06/2009 (200) 23.18 05/06/2009 (100) 22.87 05/06/2009 (400) 24.31 05/06/2009 (26) 23.94 05/06/2009 (200) 23.06 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (300) 24.19 05/06/2009 (5) 24.28 05/06/2009 (100) 24.31 05/06/2009 (174) 23.94 05/06/2009 (100) 23.23 05/06/2009 (100) 22.98 05/06/2009 (100) 22.76 05/06/2009 (200) 24.24 05/06/2009 (100) 24.19 05/06/2009 (100) 23 05/06/2009 (3) 24.19 05/06/2009 (100) 22.98 05/06/2009 (200) 24.28 05/06/2009 (100) 23 05/06/2009 (7) 24.24 05/06/2009 (100) 24.16 05/06/2009 (200) 24.21 05/06/2009 (200) 24.21 05/06/2009 (100) 24.19 05/06/2009 (26) 23.74 05/06/2009 (174) 23.74 05/06/2009 (100) 23.31 05/06/2009 (100) 23.2 05/06/2009 (57) 22.83 05/06/2009 (5) 24.23 05/06/2009 (100) 24.16 05/06/2009 (60) 24.19 05/06/2009 (37) 24.19 05/06/2009 (300) 22.95 05/06/2009 (100) 23 05/06/2009 (100) 23 05/06/2009 (100) 22.83 05/06/2009 (100) 23.34 05/06/2009 (100) 23.19 05/06/2009 (195) 24.16 05/06/2009 (100) 24.24 05/06/2009 (300) 23 05/06/2009 (200) 23 05/06/2009 (393) 24.23 05/06/2009 (11) 24.22 05/06/2009 (300) 24.22 05/06/2009 (200) 24.24 05/06/2009 (95) 24.28 05/06/2009 (100) 23.52 05/06/2009 (100) 23 05/06/2009 (100) 24.47 05/06/2009 (300) 24.24 05/06/2009 (100) 23 05/06/2009 (300) 24.55 05/06/2009 (200) 23.9766 05/06/2009 (600) 24.88 05/06/2009 (50) 24.74 05/06/2009 (100) 24.73 05/06/2009 (100) 24.74 05/06/2009 (100) 24.84 05/06/2009 (100) 24.93 05/06/2009 (200) 25.09 05/06/2009 (100) 25.12 05/06/2009 (100) 24.93 05/06/2009 (285) 24.9 05/06/2009 (100) 24.72 05/06/2009 (49) 24.54 05/06/2009 (80) 24.59 05/06/2009 (100) 24.5 05/06/2009 (100) 24.54 05/06/2009 (100) 24.4 05/06/2009 (50) 24.03 05/06/2009 (100) 24.05 05/06/2009 (64) 24.05 05/06/2009 (100) 25 05/06/2009 (400) 24.89 05/06/2009 (300) 24.71 05/06/2009 (100) 24.795 05/06/2009 (400) 24.73 05/06/2009 (100) 24.953 05/06/2009 (100) 25.08 05/06/2009 (1) 24.73 05/06/2009 (100) 24.715 05/06/2009 (68) 24.7 05/06/2009 (93) 24.7 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (1) 24.72 05/06/2009 (100) 24.655 05/06/2009 (100) 24.555 05/06/2009 (99) 24.52 05/06/2009 (100) 24.59 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (50) 24.51 05/06/2009 (300) 24.645 05/06/2009 (300) 24.45 05/06/2009 (100) 24.145 05/06/2009 (100) 24.2 05/06/2009 (2) 24 05/06/2009 (100) 24.44 05/06/2009 (100) 24.33 05/06/2009 (100) 24.07 05/06/2009 (200) 24.07 05/06/2009 (100) 24.39 05/06/2009 (300) 24.29 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.09 05/06/2009 (100) 24.06 05/06/2009 (100) 24.03 05/06/2009 (74) 24.14 05/06/2009 (26) 24.14 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (100) 24.83 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.75 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.73 05/06/2009 (100) 24.75 05/06/2009 (100) 24.75 05/06/2009 (100) 24.74 05/06/2009 (100) 24.94 05/06/2009 (1) 24.73 05/06/2009 (100) 24.66 05/06/2009 (100) 24.655 05/06/2009 (100) 24.633 05/06/2009 (19) 24.55 05/06/2009 (100) 24.57 05/06/2009 (100) 24.53 05/06/2009 (300) 24.645 05/06/2009 (100) 24.5 05/06/2009 (200) 24.59 05/06/2009 (100) 24.59 05/06/2009 (100) 24.515 05/06/2009 (100) 24.025 05/06/2009 (100) 24.08 05/06/2009 (100) 24.39 05/06/2009 (300) 24.44 05/06/2009 (200) 24.445 05/06/2009 (200) 24.14 05/06/2009 (200) 24.37 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.38 05/06/2009 (300) 24.395 05/06/2009 (100) 24.345 05/06/2009 (100) 24.3 05/06/2009 (100) 24.2 05/06/2009 (35) 24.2 05/06/2009 (100) 25 05/06/2009 (2,400) 24.835 05/06/2009 (400) 24.78 05/06/2009 (500) 24.7775 05/06/2009 (100) 24.735 05/06/2009 (300) 24.7 05/06/2009 (100) 24.74 05/06/2009 (50) 24.74 05/06/2009 (95) 24.72 05/06/2009 (100) 24.725 05/06/2009 (100) 25.155 05/06/2009 (100) 25.155 05/06/2009 (100) 25.12 05/06/2009 (88) 25.12 05/06/2009 (100) 24.94 05/06/2009 (200) 24.96 05/06/2009 (100) 24.62 05/06/2009 (100) 24.625 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (32) 24.7 05/06/2009 (200) 24.535 05/06/2009 (100) 24.528 05/06/2009 (100) 24.57 05/06/2009 (100) 24.58 05/06/2009 (100) 24.545 05/06/2009 (100) 24.538 05/06/2009 (100) 24.535 05/06/2009 (100) 24.533 05/06/2009 (100) 24.57 05/06/2009 (100) 24 05/06/2009 (300) 24.015 05/06/2009 (300) 24.025 05/06/2009 (100) 24.15 05/06/2009 (100) 24.185 05/06/2009 (100) 24.185 05/06/2009 (100) 24.165 05/06/2009 (100) 24.21 05/06/2009 (100) 24.17 05/06/2009 (26) 24.14 05/06/2009 (500) 24.02 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 25 05/06/2009 (100) 24.865 05/06/2009 (100) 24.9 05/06/2009 (400) 24.825 05/06/2009 (100) 24.94 05/06/2009 (500) 24.92 05/06/2009 (60) 24.86 05/06/2009 (300) 24.85 05/06/2009 (100) 24.85 05/06/2009 (100) 24.745 05/06/2009 (75) 24.95 05/06/2009 (100) 25.123 05/06/2009 (143) 24.94 05/06/2009 (200) 25.06 05/06/2009 (90) 24.97 05/06/2009 (500) 24.625 05/06/2009 (400) 24.725 05/06/2009 (100) 24.67 05/06/2009 (100) 24.54 05/06/2009 (100) 24.525 05/06/2009 (400) 24.565 05/06/2009 (100) 24.58 05/06/2009 (12) 24.5 05/06/2009 (100) 24.52 05/06/2009 (100) 24.65 05/06/2009 (100) 24.61 05/06/2009 (300) 24.375 05/06/2009 (100) 24.245 05/06/2009 (200) 24.25 05/06/2009 (100) 24.325 05/06/2009 (100) 24.385 05/06/2009 (64) 24.15 05/06/2009 (100) 24.06 05/06/2009 (100) 24.2 05/06/2009 (65) 24.2 05/06/2009 (100) 24.08 05/06/2009 (100) 24.085 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (48) 24.9 05/06/2009 (100) 24.89 05/06/2009 (400) 24.75 05/06/2009 (100) 24.7 05/06/2009 (100) 24.78 05/06/2009 (100) 24.73 05/06/2009 (100) 24.735 05/06/2009 (300) 24.7301 05/06/2009 (400) 24.81 05/06/2009 (300) 25.09 05/06/2009 (400) 25.1101 05/06/2009 (1) 24.73 05/06/2009 (1) 24.73 05/06/2009 (200) 24.71 05/06/2009 (1) 24.72 05/06/2009 (100) 24.65 05/06/2009 (1) 24.5 05/06/2009 (51) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (5) 24.65 05/06/2009 (100) 24.63 05/06/2009 (259) 24.5 05/06/2009 (97) 24 05/06/2009 (100) 24.15 05/06/2009 (100) 24.3 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (200) 24.045 05/06/2009 (100) 24.03 05/06/2009 (100) 24.2 05/06/2009 (100) 24.165 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (500) 24.9 05/06/2009 (100) 24.75 05/06/2009 (65) 24.71 05/06/2009 (6,200) 24.87 05/06/2009 (100) 24.8 05/06/2009 (300) 25.09 05/06/2009 (100) 25.19 05/06/2009 (100) 24.94 05/06/2009 (100) 24.96 05/06/2009 (100) 24.96 05/06/2009 (100) 24.94 05/06/2009 (100) 24.925 05/06/2009 (100) 24.94 05/06/2009 (99) 24.72 05/06/2009 (100) 24.67 05/06/2009 (100) 24.6375 05/06/2009 (100) 24.645 05/06/2009 (100) 24.555 05/06/2009 (100) 24.555 05/06/2009 (300) 24.53 05/06/2009 (17) 24.56 05/06/2009 (100) 24.55 05/06/2009 (100) 24.535 05/06/2009 (100) 24.55 05/06/2009 (100) 24.61 05/06/2009 (100) 24.145 05/06/2009 (100) 24.32 05/06/2009 (100) 24 05/06/2009 (2) 24 05/06/2009 (100) 24.08 05/06/2009 (100) 24.4 05/06/2009 (100) 24.37 05/06/2009 (100) 24.39 05/06/2009 (100) 24.445 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.345 05/06/2009 (100) 24.23 05/06/2009 (27) 24.23 05/06/2009 (8) 24.05 05/06/2009 (36) 24.05 05/06/2009 (100) 24.23 05/06/2009 (82) 24.11 05/06/2009 (100) 24.1 05/06/2009 (100) 24.11 05/06/2009 (18) 24.11 05/06/2009 (100) 24 05/06/2009 (100) 25 05/06/2009 (100) 24.94 05/06/2009 (100) 24.78 05/06/2009 (300) 24.78 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (400) 24.725 05/06/2009 (15) 24.93 05/06/2009 (1,000) 25.025 05/06/2009 (500) 25.1 05/06/2009 (100) 24.74 05/06/2009 (100) 24.74 05/06/2009 (100) 24.99 05/06/2009 (100) 25.025 05/06/2009 (500) 25.09 05/06/2009 (100) 25.095 05/06/2009 (100) 25.095 05/06/2009 (100) 25.18 05/06/2009 (400) 25.17 05/06/2009 (100) 25.115 05/06/2009 (400) 24.545 05/06/2009 (100) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.65 05/06/2009 (98) 24 05/06/2009 (100) 24.315 05/06/2009 (100) 24.36 05/06/2009 (100) 24.1625 05/06/2009 (100) 24.13 05/06/2009 (100) 24.09 05/06/2009 (100) 24.09 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.28 05/06/2009 (100) 24.13 05/06/2009 (100) 24.13 05/06/2009 (100) 24.12 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.8 05/06/2009 (200) 24.83 05/06/2009 (100) 24.89 05/06/2009 (100) 24.89 05/06/2009 (100) 24.7 05/06/2009 (300) 24.7 05/06/2009 (100) 24.71 05/06/2009 (100) 24.725 05/06/2009 (100) 24.72 05/06/2009 (400) 24.97 05/06/2009 (400) 24.9 05/06/2009 (100) 24.655 05/06/2009 (400) 24.56 05/06/2009 (100) 24.59 05/06/2009 (100) 24.65 05/06/2009 (500) 24.42 05/06/2009 (100) 24.31 05/06/2009 (100) 24.185 05/06/2009 (100) 24.09 05/06/2009 (100) 24.16 05/06/2009 (100) 24.16 05/06/2009 (64) 24.15 05/06/2009 (36) 24.15 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.85 05/06/2009 (100) 24.8 05/06/2009 (100) 24.71 05/06/2009 (500) 24.7301 05/06/2009 (100) 24.73 05/06/2009 (32) 24.72 05/06/2009 (100) 24.7 05/06/2009 (300) 24.7 05/06/2009 (100) 25.025 05/06/2009 (100) 24.99 05/06/2009 (100) 24.63 05/06/2009 (100) 24.64 05/06/2009 (100) 24.63 05/06/2009 (100) 24.528 05/06/2009 (100) 24.58 05/06/2009 (100) 24.54 05/06/2009 (100) 24.5 05/06/2009 (500) 24.515 05/06/2009 (100) 24.625 05/06/2009 (100) 24.595 05/06/2009 (100) 24.52 05/06/2009 (200) 24.55 05/06/2009 (300) 24.62 05/06/2009 (100) 24.185 05/06/2009 (100) 24.225 05/06/2009 (100) 24.275 05/06/2009 (40) 24.86 05/06/2009 (100) 24.74 05/06/2009 (100) 24.75 05/06/2009 (100) 24.86 05/06/2009 (85) 24.93 05/06/2009 (100) 24.89 05/06/2009 (100) 24.93 05/06/2009 (100) 24.84 05/06/2009 (200) 24.955 05/06/2009 (200) 25.09 05/06/2009 (100) 25.19 05/06/2009 (900) 24.955 05/06/2009 (100) 24.925 05/06/2009 (100) 24.925 05/06/2009 (500) 24.93 05/06/2009 (100) 24.93 05/06/2009 (400) 25.1101 05/06/2009 (100) 24.953 05/06/2009 (15) 25.1 05/06/2009 (50) 25.07 05/06/2009 (200) 25.04 05/06/2009 (100) 24.963 05/06/2009 (100) 24.92 05/06/2009 (100) 23.96 05/06/2009 (100) 24.06 05/06/2009 (400) 24.76 05/06/2009 (93) 24.7 05/06/2009 (100) 24.7 05/06/2009 (100) 24.64 05/06/2009 (100) 24.68 05/06/2009 (100) 24.67 05/06/2009 (100) 24.66 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (200) 24.525 05/06/2009 (83) 24.56 05/06/2009 (50) 24.59 05/06/2009 (88) 24.5 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (200) 24.52 05/06/2009 (100) 24.455 05/06/2009 (100) 24.5 05/06/2009 (100) 24 05/06/2009 (300) 24.365 05/06/2009 (100) 24.15 05/06/2009 (100) 24.14 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (100) 24.285 05/06/2009 (200) 24.29 05/06/2009 (100) 24.3 05/06/2009 (100) 24.3 05/06/2009 (100) 24.09 05/06/2009 (100) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.165 05/06/2009 (600) 24.185 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (100) 24.2 05/06/2009 (200) 24.24 05/06/2009 (100) 24.115 05/06/2009 (100) 24.13 05/06/2009 (100) 24.11 05/06/2009 (100) 24.11 05/06/2009 (74) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 25 05/06/2009 (400) 24.865 05/06/2009 (100) 24.85 05/06/2009 (100) 24.89 05/06/2009 (100) 24.89 05/06/2009 (100) 24.71 05/06/2009 (400) 24.71 05/06/2009 (100) 24.79 05/06/2009 (200) 24.745 05/06/2009 (100) 24.718 05/06/2009 (100) 24.8 05/06/2009 (100) 24.95 05/06/2009 (400) 24.73 05/06/2009 (48) 24.74 05/06/2009 (200) 24.8 05/06/2009 (500) 24.89 05/06/2009 (200) 24.89 05/06/2009 (100) 24.95 05/06/2009 (200) 24.95 05/06/2009 (200) 24.95 05/06/2009 (100) 24.95 05/06/2009 (12) 25.12 05/06/2009 (100) 24.73 05/06/2009 (100) 24.75 05/06/2009 (153) 24.75 05/06/2009 (31) 25.06 05/06/2009 (100) 24.98 05/06/2009 (1) 24.73 05/06/2009 (1) 24.73 05/06/2009 (100) 24.7 05/06/2009 (100) 24.7 05/06/2009 (99) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (100) 24.648 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (81) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.54 05/06/2009 (83) 24.56 05/06/2009 (12) 24.5 05/06/2009 (100) 24.5 05/06/2009 (88) 24.5 05/06/2009 (100) 24.57 05/06/2009 (100) 24.53 05/06/2009 (200) 24.525 05/06/2009 (100) 24.53 05/06/2009 (100) 24.505 05/06/2009 (100) 24.52 05/06/2009 (100) 24.65 05/06/2009 (100) 24.59 05/06/2009 (100) 24.34 05/06/2009 (100) 24.355 05/06/2009 (100) 24.16 05/06/2009 (500) 24.135 05/06/2009 (100) 24.145 05/06/2009 (100) 24.39 05/06/2009 (100) 24.385 05/06/2009 (100) 24.39 05/06/2009 (100) 24.39 05/06/2009 (73) 24.23 05/06/2009 (100) 24.23 05/06/2009 (74) 24.23 05/06/2009 (100) 24.285 05/06/2009 (100) 24.24 05/06/2009 (100) 24.08 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (300) 24.04 05/06/2009 (100) 24.05 05/06/2009 (100) 24.05 05/06/2009 (100) 24.2 05/06/2009 (35) 24.2 05/06/2009 (100) 24.12 05/06/2009 (100) 24.115 05/06/2009 (100) 24.205 05/06/2009 (200) 24.06 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (50) 24 05/06/2009 (100) 25 05/06/2009 (400) 24.84 05/06/2009 (200) 24.895 05/06/2009 (100) 24.71 05/06/2009 (100) 24.78 05/06/2009 (100) 24.79 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.72 05/06/2009 (2) 24.84 05/06/2009 (98) 24.81 05/06/2009 (100) 24.72 05/06/2009 (52) 24.74 05/06/2009 (500) 25.04 05/06/2009 (300) 25.09 05/06/2009 (1,000) 25.11 05/06/2009 (219) 25.08 05/06/2009 (82) 24.94 05/06/2009 (200) 24.06 05/06/2009 (100) 24.7 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5 05/06/2009 (100) 24.63 05/06/2009 (200) 24.603 05/06/2009 (100) 24.525 05/06/2009 (200) 24.51 05/06/2009 (45) 24.5 05/06/2009 (100) 24.52 05/06/2009 (100) 24.31 05/06/2009 (100) 24.03 05/06/2009 (100) 24.08 05/06/2009 (100) 24.345 05/06/2009 (27) 24.05 05/06/2009 (73) 24.05 05/06/2009 (100) 24.045 05/06/2009 (100) 24.8401 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.72 05/06/2009 (100) 24.93 05/06/2009 (147) 24.75 05/06/2009 (100) 24.8 05/06/2009 (100) 24.8 05/06/2009 (10) 25.02 05/06/2009 (1) 24.73 05/06/2009 (100) 24.705 05/06/2009 (100) 24.54 05/06/2009 (100) 24.55 05/06/2009 (100) 24.5 05/06/2009 (100) 24.5 05/06/2009 (50) 24.59 05/06/2009 (200) 24.62 05/06/2009 (100) 24.32 05/06/2009 (100) 24.4 05/06/2009 (26) 24.4 05/06/2009 (100) 24.4 05/06/2009 (74) 24.4 05/06/2009 (2) 24.4 05/06/2009 (98) 24.4 05/06/2009 (100) 24.4 05/06/2009 (100) 24.39 05/06/2009 (60) 24.05 05/06/2009 (100) 24.05 05/06/2009 (400) 24.045 05/06/2009 (100) 24.03 05/06/2009 (100) 24 05/06/2009 (100) 24.85 05/06/2009 (400) 24.8401 05/06/2009 (100) 24.845 05/06/2009 (200) 24.843 05/06/2009 (100) 24.89 05/06/2009 (100) 24.82 05/06/2009 (100) 24.82 05/06/2009 (100) 24.75 05/06/2009 (200) 24.7301 05/06/2009 (400) 24.73 05/06/2009 (100) 24.8 05/06/2009 (100) 24.78 05/06/2009 (100) 24.73 05/06/2009 (100) 24.73 05/06/2009 (400) 24.74 05/06/2009 (100) 24.73 05/06/2009 (8) 24.75 05/06/2009 (100) 24.73 05/06/2009 (100) 24.8 05/06/2009 (100) 25.19 05/06/2009 (100) 24.94 05/06/2009 (100) 24.94 05/06/2009 (100) 24.97 05/06/2009 (100) 25.195 05/06/2009 (100) 25.2 05/06/2009 (100) 25.2 05/06/2009 (100) 25.11 05/06/2009 (100) 24.965 05/06/2009 (100) 24.953 05/06/2009 (100) 24.98 05/06/2009 (100) 24.97 05/06/2009 (300) 24.06 05/06/2009 (100) 24.72 05/06/2009 (100) 24.7 05/06/2009 (200) 24.61 05/06/2009 (500) 24.655 05/06/2009 (100) 24.66 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.55 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5 05/06/2009 (100) 24.57 05/06/2009 (100) 24.57 05/06/2009 (100) 24.5075 05/06/2009 (100) 24.65 05/06/2009 (100) 24.61 05/06/2009 (100) 24.61 05/06/2009 (100) 24.32 05/06/2009 (400) 24.31 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.34 05/06/2009 (100) 24.4 05/06/2009 (100) 24.145 05/06/2009 (36) 24.15 05/06/2009 (100) 24.075 05/06/2009 (100) 24.11 05/06/2009 (100) 24.14 05/06/2009 (100) 24.14 05/06/2009 (100) 24.33 05/06/2009 (100) 24.33 05/06/2009 (100) 24.3 05/06/2009 (100) 24.33 05/06/2009 (26) 24.23 05/06/2009 (100) 24.23 05/06/2009 (100) 24.045 05/06/2009 (40) 24.05 05/06/2009 (50) 24.03 05/06/2009 (100) 24.03 05/06/2009 (100) 24.2 05/06/2009 (65) 24.2 05/06/2009 (200) 24.08 05/06/2009 (100) 24 05/06/2009 (200) 24.843 05/06/2009 (52) 24.9 05/06/2009 (100) 24.8 05/06/2009 (300) 24.865 05/06/2009 (100) 24.71 05/06/2009 (100) 24.75 05/06/2009 (100) 24.735 05/06/2009 (100) 24.74 05/06/2009 (100) 24.74 05/06/2009 (100) 24.73 05/06/2009 (100) 24.94 05/06/2009 (100) 24.94 05/06/2009 (7) 24.7 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.64 05/06/2009 (100) 24.648 05/06/2009 (200) 24.52 05/06/2009 (100) 24.54 05/06/2009 (100) 24.58 05/06/2009 (100) 24.5 05/06/2009 (400) 24.53 05/06/2009 (200) 24.515 05/06/2009 (100) 24.61 05/06/2009 (100) 24.52 05/06/2009 (1) 24 05/06/2009 (200) 24.21 05/06/2009 (100) 24.19 05/06/2009 (100) 24.18 05/06/2009 (100) 24.145 05/06/2009 (100) 24.15 05/06/2009 (100) 24.15 05/06/2009 (100) 24.315 05/06/2009 (100) 24.29 05/06/2009 (100) 24 05/06/2009 (100) 24 05/06/2009 (100) 24.94 05/06/2009 (100) 24.885 05/06/2009 (100) 24.74 05/06/2009 (200) 24.735 05/06/2009 (100) 24.78 05/06/2009 (100) 24.8 05/06/2009 (100) 24.95 05/06/2009 (100) 24.66 05/06/2009 (100) 24.545 05/06/2009 (100) 24.535 05/06/2009 (17) 24.56 05/06/2009 (20) 24.59 05/06/2009 (100) 24.5 05/06/2009 (100) 24.535 05/06/2009 (300) 24.31 05/06/2009 (100) 24.3 05/06/2009 (100) 24.25 05/06/2009 (100) 24.09 05/06/2009 (100) 24.04 05/06/2009 (100) 24.04 05/06/2009 (100) 24.05 05/06/2009 (92) 24.05 05/06/2009 (100) 24.195 05/06/2009 (200) 24.275 05/06/2009 (100) 24.13 05/06/2009 (100) 24.08 05/06/2009 (100) 24.08 05/06/2009 (74) 22.83 05/06/2009 (74) 22.85 05/06/2009 (26) 22.85 05/06/2009 (26) 22.83 05/07/2009 3,800 23.1753 05/07/2009 400 23.1753 05/07/2009 68 23.04 05/07/2009 100 23.26 05/07/2009 100 23.21 05/07/2009 100 23.1 05/07/2009 100 23.26 05/07/2009 100 23.25 05/07/2009 100 23.12 05/07/2009 100 23.14 05/07/2009 100 23.1 05/07/2009 100 23.21 05/07/2009 100 23.12 05/07/2009 100 23.15 05/07/2009 100 23.2 05/07/2009 100 23.235 05/07/2009 100 23.2 05/07/2009 60 23.26 05/07/2009 100 23.25 05/07/2009 100 23.17 05/07/2009 100 23.12 05/07/2009 100 23.09 05/07/2009 300 23.1753 05/07/2009 100 22.93 05/07/2009 32 23.04 05/07/2009 100 23.21 05/07/2009 100 23.25 05/07/2009 100 23.25 05/07/2009 100 23.13 05/07/2009 100 23.21 05/07/2009 100 23.205 05/07/2009 70 23.25 05/07/2009 100 23.19 05/07/2009 100 23.1 05/07/2009 100 23.24 05/07/2009 58 23.21 05/07/2009 100 23.22 05/07/2009 100 23.13 05/07/2009 100 23.15 05/07/2009 100 23.26 05/07/2009 100 23.13 05/07/2009 100 23.18 05/07/2009 200 23.39 05/07/2009 100 23.1575 05/07/2009 100 23.1 05/07/2009 100 23.1 05/07/2009 100 23.03 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.1 05/07/2009 100 23.08 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 38 23.17 05/07/2009 800 23.1753 05/07/2009 100 23.1753 05/07/2009 100 23.1753 05/07/2009 200 23.39 05/07/2009 100 23.17 05/07/2009 100 23.1 05/07/2009 100 23.3 05/07/2009 100 23.25 05/07/2009 20 23.1 05/07/2009 100 23.13 05/07/2009 100 23.14 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.24 05/07/2009 100 23.14 05/07/2009 800 23.1753 05/07/2009 400 23.1753 05/07/2009 100 23.26 05/07/2009 100 23.24 05/07/2009 100 23.13 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 62 23.17 05/07/2009 200 23.1753 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.12 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 600 23.1753 05/07/2009 100 23.1 05/07/2009 100 23.05 05/07/2009 100 23.06 05/07/2009 100 23.11 05/07/2009 100 23.1 05/07/2009 100 23.2 05/07/2009 100 23.16 05/07/2009 100 23.205 05/07/2009 100 23.235 05/07/2009 100 23.12 05/07/2009 600 23.1753 05/07/2009 100 23.12 05/07/2009 100 23.19 05/07/2009 1,500 23.1753 05/07/2009 100 23.05 05/07/2009 100 23.11 05/07/2009 100 23.14 05/07/2009 17 23.16 05/07/2009 83 23.18 05/07/2009 8 23.18 05/07/2009 24 23.16 05/07/2009 76 23.16 05/07/2009 92 23.18 05/07/2009 100 23.16 05/07/2009 52 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 300 23.17 05/07/2009 100 23.15 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.15 05/07/2009 239 23.24 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.195 05/07/2009 100 23.19 05/07/2009 100 23.225 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 74 23.19 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 196 23.21 05/07/2009 4 23.21 05/07/2009 100 23.23 05/07/2009 1,400 23.245 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.22 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 51 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.21 05/07/2009 57 23.23 05/07/2009 51 23.24 05/07/2009 200 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 200 23.12 05/07/2009 100 23.15 05/07/2009 100 23.16 05/07/2009 300 23.16 05/07/2009 200 23.18 05/07/2009 100 23.2 05/07/2009 100 23.19 05/07/2009 100 23.18 05/07/2009 100 23.185 05/07/2009 100 23.18 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 4 23.21 05/07/2009 100 23.08 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.16 05/07/2009 93 23.2 05/07/2009 7 23.2 05/07/2009 100 23.16 05/07/2009 100 23.2 05/07/2009 61 23.19 05/07/2009 100 23.21 05/07/2009 51 23.21 05/07/2009 100 23.21 05/07/2009 96 23.15 05/07/2009 100 23.18 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 700 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.17 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 200 23.185 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 96 23.21 05/07/2009 100 23.13 05/07/2009 1 23.13 05/07/2009 100 23.175 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 300 23.18 05/07/2009 100 23.14 05/07/2009 15 23.15 05/07/2009 200 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 200 23.205 05/07/2009 22 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 4 23.19 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 200 23.235 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 200 23.14 05/07/2009 100 23.14 05/07/2009 100 23.14 05/07/2009 99 23.17 05/07/2009 100 23.17 05/07/2009 100 23.13 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 600 23.23 05/07/2009 100 23.105 05/07/2009 100 23.135 05/07/2009 100 23.23 05/07/2009 100 23.23 05/07/2009 200 23.24 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 39 23.21 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.17 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 200 23.17 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 400 23.18 05/07/2009 100 23.2 05/07/2009 100 23.14 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 100 23.23 05/07/2009 100 23.2 05/07/2009 700 23.205 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 68 23.21 05/07/2009 400 23.19 05/07/2009 4 23.18 05/07/2009 100 23.19 05/07/2009 100 23.215 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.175 05/07/2009 100 23.17 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 52 23.2 05/07/2009 100 23.205 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.205 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 17 23.21 05/07/2009 51 23.21 05/07/2009 100 23.175 05/07/2009 100 23.19 05/07/2009 96 23.18 05/07/2009 96 23.18 05/07/2009 100 23.235 05/07/2009 47 23.24 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 900 23.14 05/07/2009 100 23.2 05/07/2009 48 23.2 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 49 23.21 05/07/2009 49 23.21 05/07/2009 32 23.21 05/07/2009 100 23.17 05/07/2009 100 23.15 05/07/2009 100 23.2 05/07/2009 400 23.2 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 96 23.18 05/07/2009 100 23.195 05/07/2009 96 23.19 05/07/2009 96 23.21 05/07/2009 100 23.24 05/07/2009 100 23.23 05/07/2009 200 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 200 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 91 23.16 05/07/2009 9 23.16 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 500 23.115 05/07/2009 100 23.12 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.14 05/07/2009 48 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 32 23.21 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 96 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 500 23.205 05/07/2009 100 23.21 05/07/2009 4 23.21 05/07/2009 100 23.24 05/07/2009 49 23.24 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.14 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 22 23.2 05/07/2009 32 23.21 05/07/2009 68 23.21 05/07/2009 126 23.19 05/07/2009 900 23.2 05/07/2009 100 23.21 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 500 23.14 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.145 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.24 05/07/2009 200 23.26 05/07/2009 1,000 23.27 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 61 23.21 05/07/2009 100 23.24 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 78 23.2 05/07/2009 100 23.19 05/07/2009 100 23.14 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 500 23.21 05/07/2009 4 23.18 05/07/2009 100 23.18 05/07/2009 100 23.19 05/07/2009 100 23.21 05/07/2009 600 23.235 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 100 23.24 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.15 05/07/2009 100 23.14 05/07/2009 100 23.13 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 100 23.16 05/07/2009 100 23.18 05/07/2009 17 23.18 05/07/2009 83 23.2 05/07/2009 100 23.18 05/07/2009 200 23.18 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.2 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.18 05/07/2009 100 23.23 05/07/2009 100 23.24 05/07/2009 49 23.24 05/07/2009 100 23.14 05/07/2009 600 23.14 05/07/2009 200 23.14 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.17 05/07/2009 100 23.16 05/07/2009 200 23.2 05/07/2009 4 23.14 05/07/2009 100 23.15 05/07/2009 181 23.15 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 78 23.2 05/07/2009 100 23.2 05/07/2009 100 23.21 05/07/2009 100 23.21 05/07/2009 100 23.18 05/07/2009 100 23.2 05/07/2009 100 23.18 05/07/2009 100 23.185 05/07/2009 100 23.21 05/07/2009 51 23.24 05/07/2009 400 23.14 05/07/2009 100 23.17 05/07/2009 100 23.11 05/07/2009 100 23.11 05/07/2009 100 23.18 05/07/2009 100 23.11 05/07/2009 100 23.1 05/07/2009 23 23.11 05/07/2009 77 23.11 05/07/2009 (200) 23.17 05/07/2009 (100) 23.18 05/07/2009 (200) 23.19 05/07/2009 (200) 23.18 05/07/2009 (100) 23.31 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (68) 23.1 05/07/2009 (199) 23.055 05/07/2009 (100) 23.09 05/07/2009 (100) 23.09 05/07/2009 (200) 23.18 05/07/2009 (100) 23.05 05/07/2009 (1) 23.1025 05/07/2009 (100) 23.04 05/07/2009 (100) 23.17 05/07/2009 (100) 23.04 05/07/2009 (200) 23.01 05/07/2009 (1) 23.1 05/07/2009 (61) 23.09 05/07/2009 (39) 23.09 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.2 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (100) 23.18 05/07/2009 (100) 23.18 05/07/2009 (200) 23.055 05/07/2009 (100) 23.02 05/07/2009 (100) 23.17 05/07/2009 (100) 23.18 05/07/2009 (100) 23.18 05/07/2009 (100) 23.04 05/07/2009 (100) 23.01 05/07/2009 (100) 23.31 05/07/2009 (50) 23.34 05/07/2009 (50) 23.34 05/07/2009 (100) 23.15 05/07/2009 (200) 23.31 05/07/2009 (100) 23.055 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.1 05/07/2009 (80) 23.15 05/07/2009 (100) 23.05 05/07/2009 (100) 23.17 05/07/2009 (100) 23.35 05/07/2009 (100) 23.29 05/07/2009 (100) 23.28 05/07/2009 (100) 23.09 05/07/2009 (100) 23.105 05/07/2009 (100) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.17 05/07/2009 (100) 23.04 05/07/2009 (100) 23.35 05/07/2009 (100) 23.29 05/07/2009 (100) 23.2 05/07/2009 (20) 23.15 05/07/2009 (100) 23.18 05/07/2009 (100) 23.01 05/07/2009 (100) 23.34 05/07/2009 (68) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.1025 05/07/2009 (100) 23.1025 05/07/2009 (100) 23.35 05/07/2009 (32) 23.1 05/07/2009 (68) 23.1 05/07/2009 (100) 23.09 05/07/2009 (100) 23.24 05/07/2009 (100) 23.24 05/07/2009 (100) 23.28 05/07/2009 (200) 23.05 05/07/2009 (100) 23.03 05/07/2009 (100) 23.02 05/07/2009 (100) 23.1 05/07/2009 (200) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.16 05/07/2009 (100) 23.18 05/07/2009 (100) 23.04 05/07/2009 (100) 23.04 05/07/2009 (100) 23.31 05/07/2009 (100) 23.28 05/07/2009 (100) 23.28 05/07/2009 (200) 23.29 05/07/2009 (100) 23.05 05/07/2009 (98) 23.1 05/07/2009 (100) 23.095 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (4) 23.18 05/07/2009 (100) 23.01 05/07/2009 (100) 23.35 05/07/2009 (100) 23.35 05/07/2009 (100) 23.105 05/07/2009 (100) 23.1 05/07/2009 (100) 23.16 05/07/2009 (100) 23.04 05/07/2009 (50) 23.34 05/07/2009 (200) 23.05 05/07/2009 (100) 23.17 05/07/2009 (100) 23.17 05/07/2009 (100) 23.31 05/07/2009 (100) 23.3 05/07/2009 (100) 23.31 05/07/2009 (100) 23.35 05/07/2009 (100) 23.1 05/07/2009 (31) 23.09 05/07/2009 (32) 23.1 05/07/2009 (100) 23.29 05/07/2009 (100) 23.28 05/07/2009 (100) 23.09 05/07/2009 (100) 23.0925 05/07/2009 (100) 23.0925 05/07/2009 (100) 23.1 05/07/2009 (100) 23.1 05/07/2009 (100) 23.2 05/07/2009 (300) 23.18 05/07/2009 (100) 23.1 05/07/2009 (1) 23.05 05/07/2009 (100) 23.09 05/07/2009 (100) 23.09 05/07/2009 (50) 23.34 05/07/2009 (32) 23.1 05/07/2009 (100) 23.28 05/07/2009 (100) 23.095 05/07/2009 (100) 23.17 05/07/2009 (96) 23.18 05/07/2009 (100) 23.18 05/07/2009 (7) 23.22 05/07/2009 (100) 23.24 05/07/2009 (100) 23.25 05/07/2009 (100) 23.13 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.23 05/07/2009 (22) 23.2 05/07/2009 (100) 23.11 05/07/2009 (100) 23.19 05/07/2009 (100) 23.17 05/07/2009 (100) 23.08 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (93) 23.22 05/07/2009 (100) 23.21 05/07/2009 (100) 23.19 05/07/2009 (78) 23.2 05/07/2009 (100) 23.17 05/07/2009 (100) 23.21 05/07/2009 (22) 23.2 05/07/2009 (100) 23.21 05/07/2009 (100) 23.25 05/07/2009 (100) 23.09 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.21 05/07/2009 (400) 23.19 05/07/2009 (100) 23.19 05/07/2009 (100) 23.11 05/07/2009 (100) 23.21 05/07/2009 (100) 23.2 05/07/2009 (100) 23.19 05/07/2009 (36) 23.21 05/07/2009 (200) 23.25 05/07/2009 (100) 23.14 05/07/2009 (100) 23.21 05/07/2009 (100) 23.2 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.12 05/07/2009 (100) 23.21 05/07/2009 (100) 23.21 05/07/2009 (100) 23.19 05/07/2009 (100) 23.18 05/07/2009 (200) 23.16 05/07/2009 (100) 23.1 05/07/2009 (100) 23.11 05/07/2009 (100) 23.19 05/07/2009 (164) 23.21 05/07/2009 (100) 23.24 05/07/2009 (200) 23.11 05/07/2009 (100) 23.17 05/07/2009 (100) 23.2 05/07/2009 (100) 23.22 05/07/2009 (100) 23.24 05/07/2009 (100) 23.13 05/07/2009 (100) 23.12 05/07/2009 (100) 23.18 05/07/2009 (200) 23.1 05/07/2009 (100) 23.2 05/07/2009 (100) 23.2 05/07/2009 (200) 23.24 05/07/2009 (100) 23.19 05/07/2009 (100) 23.17 05/07/2009 (100) 23.11 05/07/2009 (100) 23.21 05/07/2009 (100) 23.18 05/07/2009 (100) 23.22 05/07/2009 (100) 23.22 05/07/2009 (100) 23.13 05/07/2009 (200) 23.2 05/07/2009 (100) 23.2 05/07/2009 (100) 23.11 05/07/2009 (100) 23.18 05/07/2009 (100) 23.2 05/07/2009 (200) 23.13 05/07/2009 (100) 23.16 05/07/2009 (100) 23.18 05/07/2009 (100) 23.19 05/07/2009 (100) 23.2 05/07/2009 (200) 23.15 05/07/2009 (19) 23.15 05/07/2009 (100) 23.14 05/07/2009 (100) 23.17 05/07/2009 (100) 23.22 05/07/2009 (100) 23.15 05/07/2009 (81) 23.15 05/07/2009 (600) 23.1753 05/07/2009 (100) 23.1753 05/07/2009 (800) 23.1753 05/07/2009 (300) 23.1753 05/07/2009 (400) 23.1753 05/07/2009 (400) 23.1753 05/07/2009 (200) 23.1753 05/07/2009 (7) 23.2 05/07/2009 (100) 23.18 05/07/2009 (93) 23.2 05/08/2009 500 23.4266 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.23 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.36 05/08/2009 200 23.24 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.32 05/08/2009 100 23.32 05/08/2009 100 23.32 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 100 23.24 05/08/2009 100 23.2 05/08/2009 100 23.2 05/08/2009 100 23.35 05/08/2009 300 23.2 05/08/2009 100 23.35 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 100 23.355 05/08/2009 100 23.32 05/08/2009 100 23.34 05/08/2009 100 23.355 05/08/2009 100 23.35 05/08/2009 200 23.24 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.14 05/08/2009 22 23.2 05/08/2009 100 23.3 05/08/2009 100 23.39 05/08/2009 93 23.43 05/08/2009 100 23.4266 05/08/2009 100 23.74 05/08/2009 100 23.39 05/08/2009 100 23.23 05/08/2009 100 23.19 05/08/2009 100 23.15 05/08/2009 100 23.18 05/08/2009 100 23.26 05/08/2009 100 23.35 05/08/2009 40 23.68 05/08/2009 100 23.16 05/08/2009 100 23.14 05/08/2009 18 23.2 05/08/2009 100 23.4 05/08/2009 200 23.4266 05/08/2009 100 23.35 05/08/2009 100 23.4 05/08/2009 100 23.2 05/08/2009 100 23.25 05/08/2009 10 23.32 05/08/2009 100 23.26 05/08/2009 100 23.385 05/08/2009 100 23.26 05/08/2009 100 23.19 05/08/2009 100 23.35 05/08/2009 100 23.42 05/08/2009 100 23.26 05/08/2009 27 23.32 05/08/2009 100 23.19 05/08/2009 100 23.34 05/08/2009 100 23.15 05/08/2009 100 23.22 05/08/2009 100 23.39 05/08/2009 100 23.34 05/08/2009 90 23.32 05/08/2009 100 23.25 05/08/2009 100 23.23 05/08/2009 2,600 23.4266 05/08/2009 100 23.59 05/08/2009 100 23.21 05/08/2009 100 23.33 05/08/2009 100 23.18 05/08/2009 82 23.2 05/08/2009 100 23.35 05/08/2009 100 23.42 05/08/2009 90 23.38 05/08/2009 100 23.41 05/08/2009 70 23.23 05/08/2009 100 23.34 05/08/2009 100 23.88 05/08/2009 100 23.43 05/08/2009 72 23.17 05/08/2009 100 23.35 05/08/2009 100 23.3 05/08/2009 100 23.19 05/08/2009 100 23.37 05/08/2009 100 23.34 05/08/2009 81 23.32 05/08/2009 100 23.23 05/08/2009 100 23.18 05/08/2009 100 23.28 05/08/2009 10 23.38 05/08/2009 73 23.33 05/08/2009 100 23.23 05/08/2009 10 23.2 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.39 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.2 05/08/2009 100 23.19 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.34 05/08/2009 100 23.33 05/08/2009 100 23.36 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 100 23.45 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 23 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.21 05/08/2009 100 23.23 05/08/2009 100 23.24 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.34 05/08/2009 508 23.35 05/08/2009 54 23.35 05/08/2009 46 23.36 05/08/2009 100 23.38 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 500 23.25 05/08/2009 100 23.34 05/08/2009 100 23.37 05/08/2009 100 23.385 05/08/2009 82 23.35 05/08/2009 100 23.34 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 47 23.42 05/08/2009 100 23.41 05/08/2009 35 23.48 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.23 05/08/2009 100 23.24 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.27 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.37 05/08/2009 100 23.37 05/08/2009 54 23.36 05/08/2009 200 23.4 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.27 05/08/2009 100 23.39 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.35 05/08/2009 82 23.35 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 100 23.34 05/08/2009 2 23.34 05/08/2009 100 23.4 05/08/2009 200 23.39 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 100 23.41 05/08/2009 100 23.48 05/08/2009 8 23.39 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.25 05/08/2009 46 23.25 05/08/2009 71 23.25 05/08/2009 100 23.27 05/08/2009 200 23.2 05/08/2009 152 23.24 05/08/2009 200 23.37 05/08/2009 100 23.36 05/08/2009 100 23.35 05/08/2009 1,100 23.365 05/08/2009 100 23.31 05/08/2009 98 23.33 05/08/2009 100 23.35 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 64 23.39 05/08/2009 28 23.4 05/08/2009 53 23.42 05/08/2009 100 23.48 05/08/2009 100 23.45 05/08/2009 100 23.45 05/08/2009 61 23.43 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.355 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 36 23.24 05/08/2009 100 23.25 05/08/2009 200 23.25 05/08/2009 71 23.25 05/08/2009 400 23.3 05/08/2009 100 23.24 05/08/2009 10 23.36 05/08/2009 90 23.38 05/08/2009 100 23.3 05/08/2009 100 23.35 05/08/2009 98 23.34 05/08/2009 92 23.35 05/08/2009 100 23.42 05/08/2009 68 23.4 05/08/2009 100 23.47 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.315 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 29 23.25 05/08/2009 800 23.3 05/08/2009 100 23.27 05/08/2009 10 23.36 05/08/2009 100 23.3 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 11 23.31 05/08/2009 12 23.4 05/08/2009 100 23.4 05/08/2009 53 23.41 05/08/2009 35 23.48 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.32 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.31 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 29 23.25 05/08/2009 48 23.24 05/08/2009 100 23.34 05/08/2009 100 23.36 05/08/2009 10 23.36 05/08/2009 10 23.36 05/08/2009 100 23.39 05/08/2009 90 23.38 05/08/2009 49 23.31 05/08/2009 100 23.34 05/08/2009 46 23.36 05/08/2009 100 23.36 05/08/2009 100 23.42 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 200 23.36 05/08/2009 167 23.25 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 23 23.24 05/08/2009 100 23.24 05/08/2009 200 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 100 23.37 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 136 23.42 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 100 23.48 05/08/2009 100 23.43 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.24 05/08/2009 13 23.24 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.24 05/08/2009 100 23.27 05/08/2009 100 23.27 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 10 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 51 23.31 05/08/2009 89 23.31 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 100 23.35 05/08/2009 100 23.335 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 100 23.33 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 100 23.41 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 172 23.4 05/08/2009 100 23.42 05/08/2009 100 23.415 05/08/2009 39 23.43 05/08/2009 92 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 93 23.25 05/08/2009 97 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 15 23.33 05/08/2009 10 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 69 23.24 05/08/2009 75 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 88 23.25 05/08/2009 100 23.25 05/08/2009 100 23.3 05/08/2009 100 23.27 05/08/2009 100 23.24 05/08/2009 100 23.37 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 1,000 23.33 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 300 23.33 05/08/2009 100 23.34 05/08/2009 2 23.34 05/08/2009 2 23.34 05/08/2009 500 23.37 05/08/2009 100 23.37 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 300 23.39 05/08/2009 100 23.4 05/08/2009 100 23.41 05/08/2009 47 23.41 05/08/2009 65 23.41 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 39 23.43 05/08/2009 39 23.43 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.39 05/08/2009 200 23.38 05/08/2009 200 23.36 05/08/2009 100 23.22 05/08/2009 100 23.25 05/08/2009 43 23.27 05/08/2009 80 23.33 05/08/2009 15 23.33 05/08/2009 100 23.33 05/08/2009 20 23.33 05/08/2009 500 23.33 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 31 23.24 05/08/2009 75 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 500 23.27 05/08/2009 100 23.25 05/08/2009 100 23.24 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 100 23.35 05/08/2009 100 23.31 05/08/2009 100 23.33 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 200 23.41 05/08/2009 100 23.4 05/08/2009 61 23.43 05/08/2009 39 23.43 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 42 23.36 05/08/2009 100 23.36 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 25 23.25 05/08/2009 100 23.36 05/08/2009 100 23.39 05/08/2009 51 23.31 05/08/2009 49 23.31 05/08/2009 100 23.385 05/08/2009 100 23.33 05/08/2009 100 23.31 05/08/2009 100 23.31 05/08/2009 2 23.34 05/08/2009 46 23.36 05/08/2009 100 23.4 05/08/2009 300 23.41 05/08/2009 100 23.41 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 100 23.42 05/08/2009 47 23.42 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 100 23.48 05/08/2009 65 23.48 05/08/2009 100 23.43 05/08/2009 61 23.43 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.21 05/08/2009 100 23.33 05/08/2009 200 23.33 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 12 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 500 23.36 05/08/2009 200 23.39 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.38 05/08/2009 100 23.34 05/08/2009 18 23.35 05/08/2009 18 23.35 05/08/2009 100 23.34 05/08/2009 100 23.34 05/08/2009 98 23.34 05/08/2009 100 23.36 05/08/2009 54 23.36 05/08/2009 100 23.36 05/08/2009 100 23.41 05/08/2009 100 23.41 05/08/2009 100 23.42 05/08/2009 100 23.4 05/08/2009 100 23.4 05/08/2009 53 23.42 05/08/2009 53 23.42 05/08/2009 47 23.42 05/08/2009 100 23.42 05/08/2009 100 23.41 05/08/2009 200 23.415 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 58 23.36 05/08/2009 100 23.36 05/08/2009 100 23.36 05/08/2009 100 23.21 05/08/2009 100 23.23 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.33 05/08/2009 100 23.23 05/08/2009 31 23.24 05/08/2009 77 23.24 05/08/2009 64 23.24 05/08/2009 69 23.24 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 46 23.25 05/08/2009 100 23.25 05/08/2009 100 23.31 05/08/2009 100 23.24 05/08/2009 90 23.36 05/08/2009 100 23.38 05/08/2009 100 23.31 05/08/2009 100 23.34 05/08/2009 100 23.35 05/08/2009 98 23.34 05/08/2009 200 23.365 05/08/2009 100 23.36 05/08/2009 100 23.43 05/08/2009 100 23.39 05/08/2009 200 23.39 05/08/2009 77 23.35 05/08/2009 100 23.36 05/08/2009 100 23.22 05/08/2009 85 23.33 05/08/2009 200 23.33 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 46 23.25 05/08/2009 25 23.25 05/08/2009 100 23.25 05/08/2009 100 23.33 05/08/2009 10 23.36 05/08/2009 100 23.37 05/08/2009 90 23.36 05/08/2009 100 23.34 05/08/2009 20 23.35 05/08/2009 100 23.4 05/08/2009 61 23.43 05/08/2009 800 23.4 05/08/2009 100 23.39 05/08/2009 100 23.23 05/08/2009 100 23.25 05/08/2009 85 23.33 05/08/2009 100 23.21 05/08/2009 100 23.24 05/08/2009 100 23.24 05/08/2009 31 23.24 05/08/2009 100 23.255 05/08/2009 54 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 100 23.25 05/08/2009 300 23.27 05/08/2009 400 23.24 05/08/2009 100 23.62 05/08/2009 100 23.21 05/08/2009 100 23.22 05/08/2009 100 23.15 05/08/2009 200 23.35 05/08/2009 100 23.19 05/08/2009 100 23.33 05/08/2009 100 23.18 05/08/2009 100 23.32 05/08/2009 31 23.24 05/08/2009 18 23.31 05/08/2009 100 23.14 05/08/2009 100 23.31 05/08/2009 69 23.24 05/08/2009 300 23.18 05/08/2009 200 23.18 05/08/2009 82 23.31 05/08/2009 100 23.26 05/08/2009 100 23.19 05/08/2009 100 23.26 05/08/2009 (100) 23.35 05/08/2009 (192) 23.35 05/08/2009 (8) 23.35 05/08/2009 (100) 23.6 05/08/2009 (19) 23.61 05/08/2009 (100) 23.87 05/08/2009 (100) 23.95 05/08/2009 (100) 23.83 05/08/2009 (100) 23.87 05/08/2009 (19) 23.61 05/08/2009 (100) 23.61 05/08/2009 (200) 23.83 05/08/2009 (100) 23.61 05/08/2009 (100) 23.87 05/08/2009 (81) 23.61 05/08/2009 (100) 23.87 05/08/2009 (200) 23.83 05/08/2009 (81) 23.61 05/08/2009 (100) 23.6 05/08/2009 (100) 23.61 05/08/2009 (100) 23.79 05/08/2009 (100) 23.79 05/08/2009 (100) 23.81 05/08/2009 (100) 23.83 05/08/2009 (81) 23.61 05/08/2009 (19) 23.61 05/08/2009 (100) 23.33 05/08/2009 (100) 23.29 05/08/2009 (100) 23.29 05/08/2009 (100) 23.4 05/08/2009 (100) 23.28 05/08/2009 (100) 23.24 05/08/2009 (100) 23.25 05/08/2009 (100) 23.25 05/08/2009 (100) 23.28 05/08/2009 (100) 23.41 05/08/2009 (100) 23.25 05/08/2009 (92) 23.4 05/08/2009 (100) 23.39 05/08/2009 (100) 23.26 05/08/2009 (100) 23.3 05/08/2009 (100) 23.25 05/08/2009 (8) 23.4 05/08/2009 (100) 23.25 05/08/2009 (100) 23.24 05/08/2009 (100) 23.21 05/08/2009 (100) 23.25 05/08/2009 (100) 23.25 05/08/2009 (100) 23.42 05/08/2009 (100) 23.42 05/08/2009 (100) 23.5 05/08/2009 (100) 23.51 05/08/2009 (8) 23.42 05/08/2009 (100) 23.78 05/08/2009 (100) 23.38 05/08/2009 (100) 23.7 05/08/2009 (100) 23.42 05/08/2009 (100) 23.4 05/08/2009 (100) 23.41 05/08/2009 (100) 23.34 05/08/2009 (100) 23.41 05/08/2009 (100) 23.39 05/08/2009 (100) 23.39 05/08/2009 (100) 23.4 05/08/2009 (100) 23.39 05/08/2009 (64) 23.39 05/08/2009 (100) 23.38 05/08/2009 (36) 23.39 05/08/2009 (100) 23.41 05/08/2009 (100) 23.42 05/08/2009 (100) 23.44 05/08/2009 (100) 23.41 05/08/2009 (100) 23.37 05/08/2009 (100) 23.37 05/08/2009 (100) 23.41 05/08/2009 (100) 23.25 05/08/2009 (100) 23.33 05/08/2009 (100) 23.4266 05/08/2009 (200) 23.4266 05/11/2009 200 22.99 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.99 05/11/2009 100 22.84 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.83 05/11/2009 100 22.83 05/11/2009 46 22.86 05/11/2009 100 22.84 05/11/2009 100 22.83 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 54 22.85 05/11/2009 100 22.89 05/11/2009 100 22.95 05/11/2009 100 22.82 05/11/2009 100 22.81 05/11/2009 100 22.81 05/11/2009 100 22.84 05/11/2009 100 22.95 05/11/2009 100 22.9 05/11/2009 100 22.94 05/11/2009 100 22.88 05/11/2009 100 22.9 05/11/2009 100 22.89 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 75 22.92 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 71 22.94 05/11/2009 29 22.94 05/11/2009 100 22.84 05/11/2009 100 22.92 05/11/2009 100 22.85 05/11/2009 100 22.89 05/11/2009 100 22.99 05/11/2009 100 22.89 05/11/2009 2,100 22.8932 05/11/2009 50 22.85 05/11/2009 75 22.77 05/11/2009 100 22.98 05/11/2009 300 22.8932 05/11/2009 100 23.025 05/11/2009 100 22.96 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 45 22.86 05/11/2009 100 22.77 05/11/2009 100 22.84 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 29 22.96 05/11/2009 100 22.88 05/11/2009 61 22.85 05/11/2009 100 22.9 05/11/2009 100 22.92 05/11/2009 100 22.95 05/11/2009 100 23 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.87 05/11/2009 50 22.85 05/11/2009 100 22.84 05/11/2009 100 23.04 05/11/2009 100 23.04 05/11/2009 100 22.95 05/11/2009 100 23 05/11/2009 100 22.93 05/11/2009 28 22.87 05/11/2009 200 22.8932 05/11/2009 200 22.8932 05/11/2009 100 23.015 05/11/2009 100 22.79 05/11/2009 71 22.96 05/11/2009 100 22.79 05/11/2009 100 22.98 05/11/2009 100 23 05/11/2009 100 22.73 05/11/2009 100 22.76 05/11/2009 100 22.82 05/11/2009 36 22.95 05/11/2009 100 22.89 05/11/2009 100 22.92 05/11/2009 100 22.84 05/11/2009 100 22.93 05/11/2009 100 22.9 05/11/2009 200 22.98 05/11/2009 200 23.01 05/11/2009 100 22.95 05/11/2009 100 22.93 05/11/2009 100 22.88 05/11/2009 100 22.98 05/11/2009 100 22.92 05/11/2009 100 22.95 05/11/2009 29 22.87 05/11/2009 71 22.87 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.99 05/11/2009 100 22.97 05/11/2009 30 22.92 05/11/2009 100 22.9 05/11/2009 200 22.98 05/11/2009 100 22.99 05/11/2009 26 22.99 05/11/2009 100 22.93 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.975 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 400 22.95 05/11/2009 64 22.94 05/11/2009 200 22.9 05/11/2009 100 22.855 05/11/2009 400 22.92 05/11/2009 100 22.95 05/11/2009 100 22.955 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 96 22.94 05/11/2009 100 22.935 05/11/2009 100 22.99 05/11/2009 100 22.895 05/11/2009 80 22.92 05/11/2009 100 22.88 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 300 22.935 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 100 22.905 05/11/2009 86 22.9 05/11/2009 42 22.97 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 300 23 05/11/2009 100 22.99 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.84 05/11/2009 100 22.885 05/11/2009 100 22.945 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.985 05/11/2009 300 23 05/11/2009 100 23 05/11/2009 100 22.99 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 80 22.92 05/11/2009 100 22.92 05/11/2009 80 22.92 05/11/2009 100 22.94 05/11/2009 200 22.95 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 150 22.9 05/11/2009 100 22.97 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 100 22.91 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.89 05/11/2009 100 22.925 05/11/2009 100 22.965 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 20 22.93 05/11/2009 100 22.92 05/11/2009 100 22.915 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 300 22.96 05/11/2009 200 22.945 05/11/2009 100 22.94 05/11/2009 50 22.9 05/11/2009 100 22.9 05/11/2009 100 22.98 05/11/2009 100 22.94 05/11/2009 200 23.03 05/11/2009 83 22.99 05/11/2009 100 22.94 05/11/2009 100 22.925 05/11/2009 100 22.95 05/11/2009 100 22.915 05/11/2009 100 22.98 05/11/2009 100 22.99 05/11/2009 100 22.985 05/11/2009 100 22.935 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 64 22.97 05/11/2009 100 22.945 05/11/2009 74 22.93 05/11/2009 100 22.995 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 300 22.97 05/11/2009 100 22.93 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.955 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 42 22.94 05/11/2009 200 22.945 05/11/2009 100 22.93 05/11/2009 58 22.97 05/11/2009 100 22.985 05/11/2009 100 22.915 05/11/2009 400 23.01 05/11/2009 100 22.95 05/11/2009 100 22.925 05/11/2009 100 22.99 05/11/2009 58 22.94 05/11/2009 100 22.875 05/11/2009 63 22.93 05/11/2009 100 22.93 05/11/2009 20 22.92 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 200 22.905 05/11/2009 100 22.94 05/11/2009 100 22.9 05/11/2009 300 22.94 05/11/2009 14 22.9 05/11/2009 100 22.955 05/11/2009 100 23.05 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.935 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 100 22.95 05/11/2009 200 23.01 05/11/2009 200 23.01 05/11/2009 200 23.01 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 20 22.92 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 136 22.94 05/11/2009 300 22.9 05/11/2009 100 22.91 05/11/2009 100 22.965 05/11/2009 100 22.965 05/11/2009 200 22.95 05/11/2009 200 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.925 05/11/2009 100 22.93 05/11/2009 100 22.965 05/11/2009 100 22.96 05/11/2009 96 22.94 05/11/2009 100 22.85 05/11/2009 100 22.92 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 17 22.99 05/11/2009 17 22.99 05/11/2009 100 22.985 05/11/2009 100 22.95 05/11/2009 100 22.82 05/11/2009 200 22.95 05/11/2009 200 22.995 05/11/2009 100 22.955 05/11/2009 100 22.99 05/11/2009 100 22.945 05/11/2009 100 22.94 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 35 22.99 05/11/2009 100 22.88 05/11/2009 100 22.895 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 63 22.93 05/11/2009 37 22.93 05/11/2009 20 22.92 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.9 05/11/2009 36 22.97 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 200 22.97 05/11/2009 100 22.91 05/11/2009 100 22.985 05/11/2009 400 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 100 22.95 05/11/2009 100 22.915 05/11/2009 100 22.95 05/11/2009 100 22.995 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 4 22.94 05/11/2009 63 22.93 05/11/2009 100 22.885 05/11/2009 200 22.925 05/11/2009 200 22.93 05/11/2009 80 22.92 05/11/2009 600 22.92 05/11/2009 200 22.955 05/11/2009 200 22.95 05/11/2009 300 22.95 05/11/2009 100 22.94 05/11/2009 300 22.9 05/11/2009 100 22.9 05/11/2009 100 22.89 05/11/2009 100 22.9 05/11/2009 200 22.85 05/11/2009 400 22.98 05/11/2009 100 23.05 05/11/2009 100 22.905 05/11/2009 100 22.95 05/11/2009 300 22.95 05/11/2009 100 22.91 05/11/2009 100 22.945 05/11/2009 100 22.945 05/11/2009 200 23.03 05/11/2009 300 22.965 05/11/2009 200 22.95 05/11/2009 100 22.825 05/11/2009 100 22.995 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.98 05/11/2009 100 23 05/11/2009 100 23 05/11/2009 100 22.995 05/11/2009 100 22.955 05/11/2009 100 22.94 05/11/2009 100 22.875 05/11/2009 100 22.955 05/11/2009 100 22.93 05/11/2009 180 22.93 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.92 05/11/2009 100 22.9 05/11/2009 100 22.815 05/11/2009 100 22.925 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 23.015 05/11/2009 100 22.965 05/11/2009 100 23 05/11/2009 7 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 37 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.93 05/11/2009 100 22.91 05/11/2009 400 22.9 05/11/2009 100 22.9 05/11/2009 100 22.91 05/11/2009 100 22.9 05/11/2009 100 22.935 05/11/2009 100 22.915 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.885 05/11/2009 500 22.985 05/11/2009 100 23.01 05/11/2009 100 22.94 05/11/2009 100 22.96 05/11/2009 600 22.97 05/11/2009 100 22.975 05/11/2009 100 22.995 05/11/2009 100 22.985 05/11/2009 100 22.985 05/11/2009 100 22.985 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 37 22.93 05/11/2009 37 22.93 05/11/2009 100 22.925 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.9 05/11/2009 100 22.9 05/11/2009 100 22.87 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.985 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.95 05/11/2009 100 22.79 05/11/2009 100 22.94 05/11/2009 200 22.975 05/11/2009 100 22.945 05/11/2009 100 22.99 05/11/2009 100 22.995 05/11/2009 100 22.945 05/11/2009 100 22.94 05/11/2009 600 22.975 05/11/2009 100 22.99 05/11/2009 100 22.935 05/11/2009 63 22.93 05/11/2009 100 22.925 05/11/2009 100 22.92 05/11/2009 100 22.92 05/11/2009 20 22.92 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.93 05/11/2009 100 22.95 05/11/2009 58 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 100 22.95 05/11/2009 300 22.945 05/11/2009 100 22.91 05/11/2009 100 22.91 05/11/2009 100 22.91 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.93 05/11/2009 100 22.955 05/11/2009 100 22.95 05/11/2009 100 22.955 05/11/2009 100 22.925 05/11/2009 100 22.97 05/11/2009 4 22.94 05/11/2009 100 22.93 05/11/2009 100 22.88 05/11/2009 100 22.92 05/11/2009 100 22.93 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 200 22.955 05/11/2009 700 22.905 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.89 05/11/2009 100 22.915 05/11/2009 100 22.81 05/11/2009 100 23.025 05/11/2009 83 22.99 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 100 22.96 05/11/2009 100 22.97 05/11/2009 100 22.94 05/11/2009 100 22.95 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.945 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 600 22.975 05/11/2009 200 22.975 05/11/2009 100 22.94 05/11/2009 200 22.935 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 100 22.91 05/11/2009 100 22.89 05/11/2009 100 22.89 05/11/2009 300 22.82 05/11/2009 10 22.81 05/11/2009 51 22.87 05/11/2009 200 22.87 05/11/2009 100 22.73 05/11/2009 96 22.94 05/11/2009 349 22.89 05/11/2009 100 22.86 05/11/2009 100 22.85 05/11/2009 100 22.88 05/11/2009 100 22.93 05/11/2009 100 22.96 05/11/2009 237 22.83 05/11/2009 200 22.85 05/11/2009 100 22.88 05/11/2009 100 22.88 05/11/2009 96 22.94 05/11/2009 30 22.83 05/11/2009 8 22.89 05/11/2009 43 22.89 05/11/2009 449 22.89 05/11/2009 100 22.88 05/11/2009 4 22.94 05/11/2009 100 22.87 05/11/2009 8 22.83 05/11/2009 100 22.77 05/11/2009 49 22.87 05/11/2009 4 22.94 05/11/2009 100 22.94 05/11/2009 100 22.94 05/11/2009 79 22.86 05/11/2009 100 22.83 05/11/2009 151 22.87 05/11/2009 200 22.87 05/11/2009 51 22.87 05/11/2009 121 22.86 05/11/2009 200 22.74 05/11/2009 100 22.92 05/11/2009 149 22.87 05/11/2009 100 22.82 05/11/2009 15 22.83 05/11/2009 100 22.95 05/11/2009 100 22.85 05/11/2009 100 22.96 05/11/2009 100 22.98 05/11/2009 100 22.95 05/11/2009 100 22.99 05/11/2009 100 22.92 05/11/2009 100 22.86 05/11/2009 100 22.95 05/11/2009 100 22.98 05/11/2009 100 22.96 05/11/2009 100 22.96 05/11/2009 100 22.91 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.94 05/11/2009 100 22.87 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 4 22.92 05/11/2009 100 22.99 05/11/2009 100 22.9 05/11/2009 100 23 05/11/2009 100 22.94 05/11/2009 100 22.97 05/11/2009 100 22.93 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 100 22.99 05/11/2009 96 22.92 05/11/2009 200 22.97 05/11/2009 100 22.95 05/11/2009 100 22.96 05/11/2009 100 22.99 05/11/2009 300 22.88 05/11/2009 100 22.95 05/11/2009 100 22.8932 05/11/2009 126,812 23.2 05/11/2009 (300) 22.8932 05/11/2009 (200) 22.8932 05/11/2009 (100) 22.82 05/11/2009 (100) 22.9 05/11/2009 (100) 22.94 05/11/2009 (6) 22.9 05/11/2009 (100) 22.94 05/11/2009 (100) 22.99 05/11/2009 (100) 22.88 05/11/2009 (82) 22.9 05/11/2009 (100) 22.89 05/11/2009 (18) 22.9 05/11/2009 (100) 22.91 05/11/2009 (94) 22.9 05/11/2009 (100) 22.94 05/11/2009 (100) 22.91 05/11/2009 (100) 22.9 05/11/2009 (100) 22.93 05/11/2009 (100) 22.96 05/11/2009 (100) 23 05/11/2009 (70) 22.95 05/11/2009 (100) 22.94 05/11/2009 (100) 22.94 05/11/2009 (6) 22.9 05/11/2009 (91) 22.93 05/11/2009 (100) 22.94 05/11/2009 (100) 22.95 05/11/2009 (100) 22.95 05/11/2009 (100) 22.9 05/11/2009 (100) 22.95 05/11/2009 (100) 22.92 05/11/2009 (94) 22.9 05/11/2009 (34) 22.9 05/11/2009 (100) 22.8 05/11/2009 (100) 22.8 05/11/2009 (100) 22.72 05/11/2009 (126,812) 23.2 05/11/2009 (55) 22.96 05/11/2009 (100) 22.93 05/11/2009 (45) 22.96 05/12/2009 300 22.6369 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 100 23.01 05/12/2009 200 22.46 05/12/2009 100 22.46 05/12/2009 100 22.46 05/12/2009 100 22.46 05/12/2009 100 22.64 05/12/2009 3 22.53 05/12/2009 100 22.5 05/12/2009 100 22.5 05/12/2009 100 22.6369 05/12/2009 100 22.61 05/12/2009 100 22.53 05/12/2009 100 22.59 05/12/2009 100 22.56 05/12/2009 100 22.58 05/12/2009 200 22.68 05/12/2009 100 22.6228 05/12/2009 100 22.48 05/12/2009 100 22.66 05/12/2009 100 22.53 05/12/2009 100 22.41 05/12/2009 100 22.58 05/12/2009 2,400 22.6369 05/12/2009 100 22.49 05/12/2009 100 22.55 05/12/2009 100 22.55 05/12/2009 100 22.48 05/12/2009 200 22.44 05/12/2009 200 22.51 05/12/2009 100 22.6 05/12/2009 100 22.56 05/12/2009 100 22.74 05/12/2009 100 22.41 05/12/2009 100 22.4 05/12/2009 100 23.01 05/12/2009 700 22.6369 05/12/2009 200 22.6369 05/12/2009 97 22.53 05/12/2009 100 22.42 05/12/2009 100 22.48 05/12/2009 600 22.6369 05/12/2009 300 22.6369 05/12/2009 100 22.45 05/12/2009 100 22.55 05/12/2009 100 22.53 05/12/2009 100 22.69 05/12/2009 100 22.73 05/12/2009 6 22.74 05/12/2009 94 22.74 05/12/2009 100 22.76 05/12/2009 (100) 22.61 05/12/2009 (58) 22.75 05/12/2009 (200) 22.83 05/12/2009 (42) 22.64 05/12/2009 (100) 22.75 05/12/2009 (100) 22.5 05/12/2009 (100) 22.84 05/12/2009 (100) 22.76 05/12/2009 (100) 22.8 05/12/2009 (100) 22.76 05/12/2009 (100) 22.85 05/12/2009 (100) 22.58 05/12/2009 (100) 22.58 05/12/2009 (100) 22.75 05/12/2009 (100) 22.58 05/12/2009 (100) 22.58 05/12/2009 (100) 22.81 05/12/2009 (100) 22.81 05/12/2009 (100) 22.8 05/12/2009 (100) 22.8 05/12/2009 (100) 22.8 05/12/2009 (100) 22.71 05/12/2009 (100) 22.71 05/12/2009 (100) 22.69 05/12/2009 (100) 22.84 05/12/2009 (100) 22.66 05/12/2009 (100) 22.84 05/12/2009 (100) 22.69 05/12/2009 (100) 22.78 05/12/2009 (100) 22.77 05/12/2009 (100) 22.78 05/12/2009 (79) 22.66 05/12/2009 (100) 22.66 05/12/2009 (100) 22.86 05/12/2009 (55) 22.81 05/12/2009 (100) 22.73 05/12/2009 (200) 22.79 05/12/2009 (100) 22.78 05/12/2009 (100) 22.66 05/12/2009 (45) 22.81 05/12/2009 (200) 22.71 05/12/2009 (100) 22.69 05/12/2009 (100) 22.73 05/12/2009 (100) 22.77 05/12/2009 (17) 22.74 05/12/2009 (100) 22.65 05/12/2009 (100) 22.72 05/12/2009 (100) 22.78 05/12/2009 (100) 22.7 05/12/2009 (100) 22.78 05/12/2009 (100) 22.73 05/12/2009 (100) 22.82 05/12/2009 (100) 22.55 05/12/2009 (100) 22.71 05/12/2009 (100) 22.62 05/12/2009 (100) 22.58 05/12/2009 (100) 22.71 05/12/2009 (100) 22.83 05/12/2009 (200) 22.78 05/12/2009 (100) 22.77 05/12/2009 (47) 22.77 05/12/2009 (100) 22.56 05/12/2009 (100) 22.61 05/12/2009 (100) 22.73 05/12/2009 (100) 22.84 05/12/2009 (100) 22.65 05/12/2009 (100) 22.71 05/12/2009 (100) 22.65 05/12/2009 (100) 22.83 05/12/2009 (100) 22.75 05/12/2009 (100) 22.85 05/12/2009 (100) 22.82 05/12/2009 (200) 22.78 05/12/2009 (100) 22.81 05/12/2009 (100) 22.54 05/12/2009 (100) 22.81 05/12/2009 (100) 22.72 05/12/2009 (100) 22.81 05/12/2009 (100) 22.82 05/12/2009 (100) 22.77 05/12/2009 (133) 22.77 05/12/2009 (100) 22.65 05/12/2009 (100) 22.61 05/12/2009 (100) 22.48 05/12/2009 (100) 22.65 05/12/2009 (100) 22.51 05/12/2009 (100) 22.68 05/12/2009 (100) 22.83 05/12/2009 (100) 22.85 05/12/2009 (7) 22.84 05/12/2009 (100) 22.73 05/12/2009 (100) 22.74 05/12/2009 (100) 22.66 05/12/2009 (100) 22.8 05/12/2009 (100) 22.77 05/12/2009 (100) 22.71 05/12/2009 (100) 22.82 05/12/2009 (100) 22.82 05/12/2009 (300) 22.82 05/12/2009 (100) 22.85 05/12/2009 (200) 22.6369 05/12/2009 (20) 22.82 05/12/2009 (17) 22.82 05/12/2009 (63) 22.82 05/12/2009 (100) 22.81 05/12/2009 (100) 22.81 05/13/2009 100 22.35 05/13/2009 600 22.4968 05/13/2009 100 22.7 05/13/2009 100 22.47 05/13/2009 100 22.41 05/13/2009 100 22.57 05/13/2009 100 22.61 05/13/2009 100 22.47 05/13/2009 200 22.66 05/13/2009 100 22.31 05/13/2009 60 22.8 05/13/2009 100 22.62 05/13/2009 100 22.59 05/13/2009 44 22.65 05/13/2009 100 22.39 05/13/2009 84 22.37 05/13/2009 40 22.8 05/13/2009 100 22.65 05/13/2009 100 22.59 05/13/2009 100 22.38 05/13/2009 100 22.56 05/13/2009 100 22.62 05/13/2009 16 22.37 05/13/2009 91 22.54 05/13/2009 100 22.635 05/13/2009 100 22.49 05/13/2009 100 22.38 05/13/2009 100 22.32 05/13/2009 100 22.31 05/13/2009 100 22.55 05/13/2009 100 22.56 05/13/2009 100 22.5 05/13/2009 100 22.31 05/13/2009 700 22.4968 05/13/2009 22 22.68 05/13/2009 100 22.54 05/13/2009 100 22.54 05/13/2009 100 22.6 05/13/2009 100 22.39 05/13/2009 100 22.31 05/13/2009 100 22.3 05/13/2009 70 22.43 05/13/2009 100 22.4968 05/13/2009 100 22.5 05/13/2009 100 22.5 05/13/2009 100 22.41 05/13/2009 23 22.54 05/13/2009 100 22.6 05/13/2009 100 22.58 05/13/2009 100 22.65 05/13/2009 100 22.42 05/13/2009 100 22.46 05/13/2009 57 22.63 05/13/2009 100 22.63 05/13/2009 18 22.64 05/13/2009 100 22.35 05/13/2009 100 22.48 05/13/2009 100 22.37 05/13/2009 400 22.4968 05/13/2009 100 22.43 05/13/2009 100 22.37 05/13/2009 300 22.4968 05/13/2009 100 22.55 05/13/2009 200 22.7 05/13/2009 82 22.55 05/13/2009 100 22.59 05/13/2009 54 22.67 05/13/2009 100 22.74 05/13/2009 100 22.77 05/13/2009 100 22.51 05/13/2009 60 22.76 05/13/2009 100 22.61 05/13/2009 100 22.37 05/13/2009 100 22.4 05/13/2009 100 22.38 05/13/2009 100 22.31 05/13/2009 100 22.36 05/13/2009 100 22.32 05/13/2009 100 22.33 05/13/2009 62 22.42 05/13/2009 100 22.47 05/13/2009 100 22.4 05/13/2009 100 22.36 05/13/2009 135,526 22.93 05/13/2009 100 22.36 05/13/2009 100 22.36 05/13/2009 100 22.36 05/13/2009 (600) 22.4968 05/13/2009 (100) 22.4 05/13/2009 (300) 22.4968 05/13/2009 (100) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.6 05/13/2009 (100) 22.48 05/13/2009 (100) 22.48 05/13/2009 (100) 22.47 05/13/2009 (100) 22.57 05/13/2009 (100) 22.39 05/13/2009 (100) 22.57 05/13/2009 (100) 22.39 05/13/2009 (100) 22.6 05/13/2009 (100) 22.56 05/13/2009 (100) 22.57 05/13/2009 (100) 22.48 05/13/2009 (100) 22.41 05/13/2009 (100) 22.56 05/13/2009 (100) 22.41 05/13/2009 (100) 22.41 05/13/2009 (100) 22.62 05/13/2009 (100) 22.62 05/13/2009 (37) 22.61 05/13/2009 (100) 22.46 05/13/2009 (100) 22.47 05/13/2009 (100) 22.56 05/13/2009 (100) 22.61 05/13/2009 (100) 22.57 05/13/2009 (37) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.46 05/13/2009 (100) 22.41 05/13/2009 (100) 22.48 05/13/2009 (100) 22.48 05/13/2009 (100) 22.41 05/13/2009 (100) 22.41 05/13/2009 (100) 22.47 05/13/2009 (200) 22.58 05/13/2009 (7) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.41 05/13/2009 (100) 22.4 05/13/2009 (100) 22.49 05/13/2009 (100) 22.41 05/13/2009 (100) 22.64 05/13/2009 (100) 22.34 05/13/2009 (20) 22.35 05/13/2009 (100) 22.43 05/13/2009 (100) 22.39 05/13/2009 (100) 22.48 05/13/2009 (100) 22.35 05/13/2009 (300) 22.4 05/13/2009 (7) 22.44 05/13/2009 (100) 22.6 05/13/2009 (100) 22.41 05/13/2009 (100) 22.6 05/13/2009 (100) 22.625 05/13/2009 (8) 22.44 05/13/2009 (93) 22.4 05/13/2009 (100) 22.4 05/13/2009 (100) 22.6 05/13/2009 (100) 22.48 05/13/2009 (100) 22.5 05/13/2009 (100) 22.31 05/13/2009 (100) 22.45 05/13/2009 (14) 22.4 05/13/2009 (100) 22.63 05/13/2009 (100) 22.61 05/13/2009 (100) 22.41 05/13/2009 (100) 22.6 05/13/2009 (100) 22.47 05/13/2009 (22) 22.37 05/13/2009 (100) 22.48 05/13/2009 (100) 22.51 05/13/2009 (78) 22.37 05/13/2009 (100) 22.39 05/13/2009 (300) 22.39 05/13/2009 (100) 22.46 05/13/2009 (100) 22.5 05/13/2009 (100) 22.44 05/13/2009 (108) 22.44 05/13/2009 (100) 22.37 05/13/2009 (100) 22.46 05/13/2009 (300) 22.39 05/13/2009 (92) 22.44 05/13/2009 (135,526) 22.93 05/14/2009 100 22.36 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.43 05/14/2009 54 22.5 05/14/2009 100 22.46 05/14/2009 100 22.46 05/14/2009 100 22.42 05/14/2009 100 22.49 05/14/2009 100 22.42 05/14/2009 100 22.43 05/14/2009 100 22.5 05/14/2009 100 22.54 05/14/2009 100 22.49 05/14/2009 100 22.56 05/14/2009 100 22.44 05/14/2009 100 22.44 05/14/2009 100 22.43 05/14/2009 100 22.61 05/14/2009 100 22.54 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.47 05/14/2009 100 22.44 05/14/2009 100 22.47 05/14/2009 100 22.43 05/14/2009 100 22.42 05/14/2009 100 22.5 05/14/2009 100 22.39 05/14/2009 100 22.45 05/14/2009 100 22.43 05/14/2009 100 22.46 05/14/2009 100 22.43 05/14/2009 55 22.54 05/14/2009 1 22.54 05/14/2009 44 22.54 05/14/2009 100 22.49 05/14/2009 66,912 22.31 05/14/2009 (100) 22.46 05/14/2009 (100) 22.46 05/14/2009 (600) 22.4764 05/14/2009 (100) 22.56 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.56 05/14/2009 (100) 22.56 05/14/2009 (100) 22.55 05/14/2009 (100) 22.61 05/14/2009 (200) 22.6 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (200) 22.61 05/14/2009 (100) 22.61 05/14/2009 (195) 22.56 05/14/2009 (100) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.59 05/14/2009 (5) 22.56 05/14/2009 (100) 22.55 05/14/2009 (45) 22.6 05/14/2009 (100) 22.61 05/14/2009 (55) 22.6 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (200) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.61 05/14/2009 (100) 22.59 05/14/2009 (200) 22.61 05/14/2009 (100) 22.64 05/14/2009 (100) 22.62 05/14/2009 (100) 22.53 05/14/2009 (200) 22.61 05/14/2009 (100) 22.45 05/14/2009 (1,300) 22.4764 05/14/2009 (100) 22.34 05/14/2009 (57) 22.49 05/14/2009 (100) 22.49 05/14/2009 (100) 22.48 05/14/2009 (100) 22.46 05/14/2009 (100) 22.44 05/14/2009 (100) 22.42 05/14/2009 (100) 22.5 05/14/2009 (100) 22.45 05/14/2009 (100) 22.6 05/14/2009 (100) 22.49 05/14/2009 (100) 22.45 05/14/2009 (100) 22.46 05/14/2009 (100) 22.46 05/14/2009 (100) 22.47 05/14/2009 (100) 22.64 05/14/2009 (72) 22.44 05/14/2009 (100) 22.45 05/14/2009 (100) 22.38 05/14/2009 (46) 22.41 05/14/2009 (54) 22.41 05/14/2009 (14) 22.47 05/14/2009 (100) 22.48 05/14/2009 (100) 22.46 05/14/2009 (100) 22.61 05/14/2009 (400) 22.61 05/14/2009 (100) 22.56 05/14/2009 (100) 22.45 05/14/2009 (100) 22.46 05/14/2009 (100) 22.44 05/14/2009 (100) 22.62 05/14/2009 (100) 22.48 05/14/2009 (58) 22.43 05/14/2009 (27) 22.47 05/14/2009 (100) 22.49 05/14/2009 (35) 22.49 05/14/2009 (100) 22.36 05/14/2009 (100) 22.59 05/14/2009 (100) 22.57 05/14/2009 (100) 22.59 05/14/2009 (100) 22.56 05/14/2009 (100) 22.61 05/14/2009 (200) 22.6 05/14/2009 (100) 22.62 05/14/2009 (155) 22.6 05/14/2009 (200) 22.6 05/14/2009 (100) 22.6 05/14/2009 (66,912) 22.31 05/15/2009 500 23.1246 05/15/2009 100 23.1246 05/15/2009 100 23.23 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 98 23.09 05/15/2009 100 23.22 05/15/2009 2 23.09 05/15/2009 100 23.25 05/15/2009 200 23.21 05/15/2009 100 23.22 05/15/2009 100 23.21 05/15/2009 100 23.16 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 100 23.2 05/15/2009 2,200 23.1246 05/15/2009 (101) 23.2 05/15/2009 (100) 23.44 05/15/2009 (100) 23.44 05/15/2009 (98) 23.53 05/15/2009 (100) 23.27 05/15/2009 (100) 22.98 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.18 05/15/2009 (100) 23.25 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 22.98 05/15/2009 (100) 23.03 05/15/2009 (99) 23.2 05/15/2009 (100) 23.35 05/15/2009 (100) 23.52 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (100) 23.06 05/15/2009 (100) 23.05 05/15/2009 (100) 23.2 05/15/2009 (100) 23.2 05/15/2009 (100) 23.53 05/15/2009 (100) 23.53 05/15/2009 (100) 23.18 05/15/2009 (100) 23.27 05/15/2009 (100) 23.54 05/15/2009 (100) 23.54 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.44 05/15/2009 (100) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.44 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.53 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (200) 23.25 05/15/2009 (100) 23.03 05/15/2009 (100) 23.05 05/15/2009 (100) 23.06 05/15/2009 (99) 23.19 05/15/2009 (201) 23.2 05/15/2009 (2) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.18 05/15/2009 (200) 23.25 05/15/2009 (100) 23.43 05/15/2009 (100) 23.54 05/15/2009 (100) 23.53 05/15/2009 (100) 23.19 05/15/2009 (100) 23.18 05/15/2009 (100) 23.18 05/15/2009 (200) 23.25 05/15/2009 (100) 23.35 05/15/2009 (100) 23.53 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.25 05/15/2009 (100) 23.35 05/15/2009 (100) 23.44 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.21 05/15/2009 (100) 23.27 05/15/2009 (100) 23.25 05/15/2009 (100) 23.25 05/15/2009 (100) 23.18 05/15/2009 (100) 23.25 05/15/2009 (200) 23.25 05/15/2009 (300) 23.19 05/15/2009 (100) 23.5 05/15/2009 (100) 23.5 05/15/2009 (100) 23.53 05/15/2009 (100) 23.16 05/15/2009 (84) 23.21 05/15/2009 (100) 23.19 05/15/2009 (100) 23.22 05/15/2009 (92) 23.3 05/15/2009 (100) 23.24 05/15/2009 (100) 23.35 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.325 05/15/2009 (100) 23.34 05/15/2009 (100) 23.38 05/15/2009 (100) 23.29 05/15/2009 (100) 23.26 05/15/2009 (100) 23.26 05/15/2009 (100) 23.43 05/15/2009 (100) 23.24 05/15/2009 (100) 23.21 05/15/2009 (100) 23.16 05/15/2009 (100) 23.35 05/15/2009 (100) 23.19 05/15/2009 (100) 23.08 05/15/2009 (100) 23.17 05/15/2009 (100) 23.24 05/15/2009 (100) 23.32 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.37 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.3 05/15/2009 (100) 23.22 05/15/2009 (100) 23.1246 05/15/2009 (100) 23.02 05/15/2009 (100) 23.07 05/15/2009 (100) 23.22 05/15/2009 (100) 23.29 05/15/2009 (100) 23.29 05/15/2009 (100) 23.34 05/15/2009 (100) 23.31 05/15/2009 (100) 23.37 05/15/2009 (100) 23.34 05/15/2009 (100) 23.32 05/15/2009 (100) 23.22 05/15/2009 (100) 23.21 05/15/2009 (100) 23.29 05/15/2009 (100) 23.19 05/15/2009 (100) 23.32 05/15/2009 (100) 23.22 05/15/2009 (100) 23.34 05/15/2009 (100) 23.34 05/15/2009 (100) 23.3 05/15/2009 (100) 23.42 05/15/2009 (100) 23.28 05/15/2009 (100) 23.2 05/15/2009 (100) 23.2 05/15/2009 (100) 23.19 05/15/2009 (100) 23.26 05/15/2009 (100) 23.33 05/15/2009 (100) 23.15 05/15/2009 (100) 23.17 05/15/2009 (100) 23.15 05/15/2009 (100) 23.24 05/15/2009 (100) 23.34 05/15/2009 (100) 23.52 05/15/2009 (100) 23.31 05/15/2009 (16) 23.2 05/15/2009 (100) 23.31 05/15/2009 (100) 23.34 05/15/2009 (100) 23.35 05/15/2009 (100) 23.23 05/15/2009 (100) 23.31 05/15/2009 (100) 23.22 05/15/2009 (100) 23.24 05/15/2009 (100) 23.31 05/15/2009 (100) 23.11 05/15/2009 (100) 23.2025 05/15/2009 (88) 23.2 05/15/2009 (100) 23.31 05/15/2009 (100) 23.19 05/15/2009 (100) 23.34 05/15/2009 (100) 23.225 05/15/2009 (100) 23.325 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (100) 23.38 05/15/2009 (100) 23.1 05/15/2009 (100) 23.09 05/15/2009 (100) 23.26 05/15/2009 (100) 23.17 05/15/2009 (82) 23.16 05/15/2009 (84) 23.2 05/15/2009 (100) 23.15 05/15/2009 (100) 23.19 05/15/2009 (98) 23.23 05/15/2009 (100) 23.18 05/15/2009 (100) 23.22 05/15/2009 (100) 23.33 05/15/2009 (8) 23.32 05/15/2009 (100) 23.325 05/15/2009 (100) 23.325 05/15/2009 (100) 23.37 05/15/2009 (100) 23.33 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.33 05/15/2009 (17) 23.26 05/15/2009 (100) 23.29 05/15/2009 (100) 23.23 05/15/2009 (100) 23.13 05/15/2009 (100) 23.16 05/15/2009 (100) 23.16 05/15/2009 (100) 23.15 05/15/2009 (100) 23.28 05/15/2009 (100) 23.31 05/15/2009 (100) 23.19 05/15/2009 (100) 23.2 05/15/2009 (100) 23.34 05/15/2009 (100) 23.25 05/15/2009 (100) 23.31 05/15/2009 (100) 23.34 05/15/2009 (100) 23.33 05/15/2009 (100) 23.33 05/15/2009 (8) 23.24 05/15/2009 (7) 23.23 05/15/2009 (236) 23.31 05/15/2009 (100) 22.98 05/15/2009 (100) 23.16 05/15/2009 (100) 23.24 05/15/2009 (100) 23.31 05/15/2009 (100) 23.32 05/15/2009 (100) 23.14 05/15/2009 (100) 23.15 05/15/2009 (100) 23.19 05/15/2009 (100) 23.22 05/15/2009 (100) 23.38 05/15/2009 (100) 23.19 05/15/2009 (100) 23.13 05/15/2009 (64) 23.31 05/15/2009 (100) 23.29 05/15/2009 (100) 23.24 05/15/2009 (100) 23.21 05/15/2009 (12) 23.2 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (18) 23.16 05/15/2009 (100) 23.19 05/15/2009 (100) 23.31 05/15/2009 (92) 23.37 05/15/2009 (8) 23.37 05/15/2009 (100) 23.34 05/15/2009 (100) 23.35 05/15/2009 (93) 23.23 05/15/2009 (100) 23.45 05/15/2009 (100) 23.19 05/15/2009 (100) 23.31 05/15/2009 (100) 23.31 05/15/2009 (100) 23.31 05/15/2009 (100) 23.33 05/15/2009 (100) 23.04 05/15/2009 (100) 23.1 05/15/2009 (100) 23.15 05/15/2009 (100) 23.28 05/15/2009 (100) 23.28 05/15/2009 (100) 23.34 05/15/2009 (100) 23.37 05/15/2009 (22) 23.38 05/15/2009 (100) 23.29 05/15/2009 (100) 23.25 05/15/2009 (100) 23.2 05/15/2009 (100) 23.12 05/15/2009 (100) 22.85 05/15/2009 (100) 23.53 05/15/2009 (100) 23.36 05/15/2009 (100) 23.14 05/15/2009 (5) 23.08 05/15/2009 (95) 23.08 05/15/2009 (100) 23.17 05/15/2009 (100) 23.38 05/15/2009 (200) 23.4 05/15/2009 (100) 23.22 05/15/2009 (100) 23.33 05/15/2009 (100) 23.24 05/15/2009 (200) 23.39 05/15/2009 (100) 23.18 05/15/2009 (100) 23.21 05/15/2009 (77) 23.36 05/15/2009 (200) 23.38 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (100) 23.18 05/15/2009 (100) 23.33 05/15/2009 (200) 23.37 05/15/2009 (205) 23.33 05/15/2009 (100) 23.2 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (200) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.28 05/15/2009 (100) 23.38 05/15/2009 (100) 23.38 05/15/2009 (100) 23.15 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (100) 23.26 05/15/2009 (200) 23.18 05/15/2009 (100) 23.36 05/15/2009 (200) 23.33 05/15/2009 (100) 23.13 05/15/2009 (100) 23.16 05/15/2009 (100) 23.17 05/15/2009 (100) 23.22 05/15/2009 (100) 23.16 05/15/2009 (100) 23.24 05/15/2009 (100) 23.36 05/15/2009 (23) 23.36 05/15/2009 (100) 23.08 05/15/2009 (100) 23.22 05/15/2009 (84) 23.18 05/15/2009 (100) 23.27 05/15/2009 (100) 23.17 05/15/2009 (100) 23.29 05/15/2009 (100) 23.21 05/15/2009 (100) 23.2 05/15/2009 (195) 23.33 05/15/2009 (100) 23.2 05/15/2009 (100) 23.15 05/15/2009 (100) 23.21 05/15/2009 (100) 23.17 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (100) 23.21 05/15/2009 (8) 23.34 05/15/2009 (100) 23.27 05/15/2009 (100) 23.32 05/15/2009 (100) 23.39 05/15/2009 (100) 23.05 05/15/2009 (200) 23.07 05/15/2009 (100) 23.14 05/15/2009 (100) 23.26 05/15/2009 (100) 23.27 05/15/2009 (100) 23.22 05/15/2009 (100) 23.2 05/15/2009 (100) 23.16 05/15/2009 (100) 23.18 05/15/2009 (100) 23.17 05/15/2009 (100) 23.31 05/15/2009 (200) 23.23 05/15/2009 (100) 23.27 05/15/2009 (100) 23.36 05/15/2009 (100) 23.39 05/15/2009 (100) 23.04 05/15/2009 (100) 23.15 05/15/2009 (100) 23.24 05/15/2009 (100) 23.29 05/15/2009 (100) 23.15 05/15/2009 (100) 23.29 05/15/2009 (100) 23.27 05/15/2009 (100) 23.22 05/15/2009 (100) 23.16 05/15/2009 (16) 23.18 05/15/2009 (100) 23.28 05/15/2009 (100) 23.33 05/15/2009 (200) 23.36 05/15/2009 (100) 23.38 05/15/2009 (200) 23.39 05/15/2009 (100) 23.21 05/15/2009 (100) 23.19 05/15/2009 (100) 23.24 05/15/2009 (100) 23.25 05/15/2009 (100) 23.28 05/15/2009 (100) 23.27 05/15/2009 (100) 23.4575 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (82) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.46 05/15/2009 (200) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.375 05/15/2009 (400) 23.355 05/15/2009 (100) 23.39 05/15/2009 (100) 23.47 05/15/2009 (400) 23.4 05/15/2009 (100) 23.39 05/15/2009 (100) 23.395 05/15/2009 (400) 23.385 05/15/2009 (100) 23.375 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (100) 23.375 05/15/2009 (1,300) 23.385 05/15/2009 (300) 23.46 05/15/2009 (400) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.385 05/15/2009 (200) 23.385 05/15/2009 (100) 23.35 05/15/2009 (82) 23.4 05/15/2009 (600) 23.3825 05/15/2009 (300) 23.3825 05/15/2009 (100) 23.475 05/15/2009 (100) 23.379 05/15/2009 (200) 23.39 05/15/2009 (100) 23.3575 05/15/2009 (100) 23.375 05/15/2009 (3,100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (100) 23.4 05/15/2009 (300) 23.39 05/15/2009 (100) 23.375 05/15/2009 (100) 23.355 05/15/2009 (18) 23.4 05/15/2009 (100) 23.38 05/15/2009 (100) 23.388 05/15/2009 (100) 23.4 05/15/2009 (6,447) 23.5 05/15/2009 (300) 23.47 05/15/2009 (100) 23.47 05/15/2009 (300) 23.47 05/15/2009 (100) 23.4 05/15/2009 (1,100) 23.39 05/15/2009 (100) 23.355 05/15/2009 (400) 23.355 05/15/2009 (100) 23.375 05/15/2009 (100) 23.385 05/15/2009 (100) 23.4575 05/15/2009 (100) 23.35 05/15/2009 (100) 23.39 05/15/2009 (300) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.385 05/15/2009 (600) 23.39 05/15/2009 (100) 23.37 05/15/2009 (400) 23.355 05/15/2009 (300) 23.355 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (100) 23.395 05/15/2009 (400) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.4 05/15/2009 (400) 23.46 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (100) 23.375 05/15/2009 (300) 23.375 05/15/2009 (100) 23.375 05/15/2009 (400) 23.385 05/15/2009 (100) 23.47 05/15/2009 (100) 23.47 05/15/2009 (100) 23.4 05/15/2009 (300) 23.395 05/15/2009 (100) 23.4 05/15/2009 (200) 23.398 05/15/2009 (100) 23.385 05/15/2009 (100) 23.37 05/15/2009 (82) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (1,000) 23.37 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (418) 23.4 05/15/2009 (100) 23.35 05/15/2009 (100) 23.35 05/15/2009 (42) 23.35 05/15/2009 (100) 23.47 05/15/2009 (100) 23.48 05/15/2009 (100) 23.48 05/15/2009 (100) 23.35 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (200) 23.38 05/15/2009 (100) 23.385 05/15/2009 (100) 23.38 05/15/2009 (100) 23.37 05/15/2009 (200) 23.37 05/15/2009 (300) 23.355 05/15/2009 (200) 23.355 05/15/2009 (18) 23.4 05/15/2009 (18) 23.4 05/15/2009 (100) 23.4 05/15/2009 (300) 23.37 05/15/2009 (200) 23.382 05/15/2009 (100) 23.375 05/15/2009 (700) 23.385 05/15/2009 (200) 23.375 05/15/2009 (100) 23.415 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (700) 23.4 05/15/2009 (100) 23.4 05/15/2009 (300) 23.395 05/15/2009 (800) 23.385 05/15/2009 (100) 23.4 05/15/2009 (200) 23.47 05/15/2009 (300) 23.47 05/15/2009 (100) 23.455 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.4 05/15/2009 (100) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.39 05/15/2009 (100) 23.355 05/15/2009 (100) 23.375 05/15/2009 (200) 23.385 05/15/2009 (100) 23.38 05/15/2009 (100) 23.4 05/15/2009 (2,582) 23.4 05/15/2009 (200) 23.399 05/15/2009 (93) 23.39 05/15/2009 (300) 23.39 05/15/2009 (1,000) 23.38 05/15/2009 (100) 23.35 05/15/2009 (18) 23.4 05/15/2009 (400) 23.4 05/15/2009 (100) 23.4 05/15/2009 (800) 23.46 05/15/2009 (100) 23.385 05/18/2009 100 23.54 05/18/2009 100 23.54 05/18/2009 200 23.38 05/18/2009 100 23.45 05/18/2009 29 23.54 05/18/2009 100 23.54 05/18/2009 300 23.36 05/18/2009 100 23.445 05/18/2009 98 23.54 05/18/2009 100 23.525 05/18/2009 100 23.54 05/18/2009 62 23.54 05/18/2009 100 23.45 05/18/2009 100 23.52 05/18/2009 2 23.54 05/18/2009 38 23.54 05/18/2009 100 23.46 05/18/2009 100 23.52 05/18/2009 100 23.52 05/18/2009 100 23.56 05/18/2009 200 23.445 05/18/2009 100 23.45 05/18/2009 100 23.445 05/18/2009 100 23.54 05/18/2009 100 23.36 05/18/2009 100 23.53 05/18/2009 100 23.54 05/18/2009 100 23.48 05/18/2009 100 23.48 05/18/2009 100 23.48 05/18/2009 100 23.355 05/18/2009 300 23.445 05/18/2009 100 23.447 05/18/2009 100 23.56 05/18/2009 100 23.47 05/18/2009 100 23.46 05/18/2009 100 23.36 05/18/2009 100 23.37 05/18/2009 100 23.37 05/18/2009 100 23.55 05/18/2009 100 23.38 05/18/2009 100 23.45 05/18/2009 100 23.53 05/18/2009 200 23.54 05/18/2009 100 23.54 05/18/2009 100 23.47 05/18/2009 300 23.45 05/18/2009 300 23.45 05/18/2009 100 23.48 05/18/2009 100 23.41 05/18/2009 7 23.26 05/18/2009 100 23.43 05/18/2009 100 23.45 05/18/2009 100 23.32 05/18/2009 99 23.28 05/18/2009 100 23.44 05/18/2009 100 23.445 05/18/2009 100 23.46 05/18/2009 100 23.32 05/18/2009 100 23.42 05/18/2009 100 23.46 05/18/2009 100 23.52 05/18/2009 100 23.31 05/18/2009 100 23.44 05/18/2009 100 23.28 05/18/2009 100 23.3 05/18/2009 100 23.29 05/18/2009 200 23.45 05/18/2009 200 23.45 05/18/2009 100 23.45 05/18/2009 100 23.27 05/18/2009 939 23.555 05/18/2009 (100) 23.53 05/18/2009 (500) 23.4165 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (100) 23.66 05/18/2009 (200) 23.66 05/18/2009 (100) 23.26 05/18/2009 (100) 23.73 05/18/2009 (100) 23.71 05/18/2009 (100) 23.66 05/18/2009 (100) 23.3 05/18/2009 (100) 23.29 05/18/2009 (59) 23.35 05/18/2009 (100) 23.37 05/18/2009 (7) 23.44 05/18/2009 (93) 23.53 05/18/2009 (100) 23.72 05/18/2009 (100) 23.25 05/18/2009 (100) 23.48 05/18/2009 (100) 23.48 05/18/2009 (76) 23.63 05/18/2009 (100) 23.71 05/18/2009 (100) 23.68 05/18/2009 (70) 23.48 05/18/2009 (100) 23.66 05/18/2009 (57) 23.67 05/18/2009 (100) 23.42 05/18/2009 (100) 23.37 05/18/2009 (100) 23.36 05/18/2009 (100) 23.49 05/18/2009 (100) 23.48 05/18/2009 (24) 23.63 05/18/2009 (100) 23.34 05/18/2009 (100) 23.58 05/18/2009 (100) 23.64 05/18/2009 (100) 23.72 05/18/2009 (100) 23.33 05/18/2009 (17) 23.61 05/18/2009 (100) 23.65 05/18/2009 (100) 23.285 05/18/2009 (100) 23.42 05/18/2009 (100) 23.67 05/18/2009 (100) 23.28 05/18/2009 (100) 23.44 05/18/2009 (100) 23.53 05/18/2009 (100) 23.65 05/18/2009 (100) 23.36 05/18/2009 (100) 23.72 05/18/2009 (100) 23.68 05/18/2009 (6) 23.16 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.47 05/18/2009 (100) 23.53 05/18/2009 (2) 23.65 05/18/2009 (300) 23.4165 05/18/2009 (64) 23.15 05/18/2009 (100) 23.26 05/18/2009 (100) 23.27 05/18/2009 (100) 23.38 05/18/2009 (63) 23.37 05/18/2009 (100) 23.37 05/18/2009 (8) 23.44 05/18/2009 (100) 23.585 05/18/2009 (100) 23.53 05/18/2009 (100) 23.56 05/18/2009 (83) 23.61 05/18/2009 (100) 23.65 05/18/2009 (200) 23.09 05/18/2009 (36) 23.15 05/18/2009 (400) 23.4165 05/18/2009 (100) 23.27 05/18/2009 (100) 23.58 05/18/2009 (100) 23.64 05/18/2009 (100) 23.39 05/18/2009 (100) 23.27 05/18/2009 (100) 23.42 05/18/2009 (100) 23.55 05/18/2009 (100) 23.53 05/18/2009 (100) 23.58 05/18/2009 (98) 23.65 05/18/2009 (100) 23.28 05/18/2009 (90) 23.2 05/18/2009 (100) 23.43 05/18/2009 (100) 23.41 05/18/2009 (100) 23.52 05/18/2009 (100) 23.6 05/18/2009 (100) 23.72 05/18/2009 (100) 23.35 05/18/2009 (200) 23.33 05/18/2009 (100) 23.28 05/18/2009 (100) 23.3 05/18/2009 (100) 23.39 05/18/2009 (100) 23.31 05/18/2009 (200) 23.56 05/18/2009 (100) 23.55 05/18/2009 (100) 23.57 05/18/2009 (100) 23.57 05/18/2009 (100) 23.55 05/18/2009 (100) 23.55 05/18/2009 (37) 23.57 05/18/2009 (100) 23.56 05/18/2009 (100) 23.55 05/18/2009 (2) 23.55 05/18/2009 (100) 23.57 05/18/2009 (100) 23.57 05/18/2009 (100) 23.68 05/18/2009 (100) 23.65 05/18/2009 (100) 23.72 05/18/2009 (100) 23.71 05/18/2009 (100) 23.57 05/18/2009 (100) 23.72 05/18/2009 (100) 23.67 05/18/2009 (100) 23.72 05/18/2009 (100) 23.71 05/18/2009 (100) 23.71 05/18/2009 (100) 23.72 05/18/2009 (1,400) 23.4165 05/18/2009 (2,200) 23.4165 05/18/2009 (100) 23.49 05/18/2009 (145) 23.445 05/18/2009 (100) 23.44 05/18/2009 (17) 23.44 05/18/2009 (7) 23.45 05/18/2009 (8) 23.45 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.46 05/18/2009 (100) 23.47 05/18/2009 (100) 23.47 05/18/2009 (100) 23.54 05/18/2009 (100) 23.52 05/18/2009 (300) 23.445 05/18/2009 (523) 23.44 05/18/2009 (100) 23.44 05/18/2009 (135) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.52 05/18/2009 (939) 23.555 05/18/2009 (300) 23.44 05/18/2009 (100) 23.45 05/18/2009 (400) 23.45 05/18/2009 (700) 23.4475 05/18/2009 (100) 23.45 05/18/2009 (100) 23.49 05/18/2009 (100) 23.5 05/18/2009 (100) 23.44 05/18/2009 (700) 23.445 05/18/2009 (23) 23.44 05/18/2009 (100) 23.44 05/18/2009 (700) 23.4475 05/18/2009 (600) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.47 05/18/2009 (200) 23.47 05/18/2009 (100) 23.45 05/18/2009 (82) 23.47 05/18/2009 (100) 23.52 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.4401 05/18/2009 (100) 23.445 05/18/2009 (52) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.4501 05/18/2009 (100) 23.45 05/18/2009 (700) 23.53 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (86) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (300) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.44 05/18/2009 (200) 23.465 05/18/2009 (98) 23.54 05/18/2009 (100) 23.53 05/18/2009 (300) 23.4475 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (400) 23.44 05/18/2009 (100) 23.45 05/18/2009 (1,400) 23.46 05/18/2009 (1,200) 23.49 05/18/2009 (100) 23.53 05/18/2009 (100) 23.5201 05/18/2009 (100) 23.525 05/18/2009 (300) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (1,400) 23.445 05/18/2009 (1,200) 23.445 05/18/2009 (100) 23.5275 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (100) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.447 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.46 05/18/2009 (900) 23.49 05/18/2009 (88) 23.52 05/18/2009 (100) 23.52 05/18/2009 (600) 23.44 05/18/2009 (23) 23.46 05/18/2009 (300) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (113) 23.44 05/18/2009 (100) 23.45 05/18/2009 (700) 23.445 05/18/2009 (300) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (300) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (1,382) 23.45 05/18/2009 (1,200) 23.46 05/18/2009 (100) 23.45 05/18/2009 (15,000) 23.55 05/18/2009 (400) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (100) 23.44 05/18/2009 (1,907) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (200) 23.45 05/18/2009 (100) 23.46 05/18/2009 (100) 23.52 05/18/2009 (100) 23.525 05/18/2009 (100) 23.54 05/18/2009 (200) 23.44 05/18/2009 (100) 23.46 05/18/2009 (100) 23.44 05/18/2009 (100) 23.445 05/18/2009 (100) 23.46 05/18/2009 (100) 23.54 05/18/2009 (200) 23.46 05/18/2009 (200) 23.46 05/18/2009 (100) 23.44 05/18/2009 (700) 23.4475 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (200) 23.4501 05/18/2009 (200) 23.54 05/18/2009 (200) 23.46 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.445 05/18/2009 (100) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (900) 23.445 05/18/2009 (100) 23.445 05/18/2009 (100) 23.4401 05/18/2009 (200) 23.45 05/18/2009 (100) 23.47 05/18/2009 (100) 23.53 05/18/2009 (100) 23.5 05/18/2009 (200) 23.445 05/18/2009 (100) 23.44 05/18/2009 (300) 23.45 05/18/2009 (200) 23.445 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (23) 23.47 05/18/2009 (1,100) 23.46 05/18/2009 (100) 23.48 05/18/2009 (100) 23.5001 05/18/2009 (149) 23.44 05/18/2009 (200) 23.44 05/18/2009 (200) 23.44 05/18/2009 (100) 23.44 05/18/2009 (2,400) 23.44 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.45 05/18/2009 (100) 23.525 05/18/2009 (100) 23.7 05/18/2009 (18) 23.71 05/18/2009 (100) 23.7 05/18/2009 (82) 23.71 05/19/2009 100 23.4 05/19/2009 66 23.57 05/19/2009 100 23.72 05/19/2009 100 23.58 05/19/2009 92 23.63 05/19/2009 8 23.63 05/19/2009 100 23.58 05/19/2009 100 23.57 05/19/2009 100 23.347 05/19/2009 100 23.58 05/19/2009 67 23.73 05/19/2009 100 23.34 05/19/2009 100 23.4 05/19/2009 100 23.18 05/19/2009 100 23.23 05/19/2009 100 23.82 05/19/2009 100 23.43 05/19/2009 31 23.64 05/19/2009 100 23.57 05/19/2009 100 23.43 05/19/2009 200 23.7 05/19/2009 100 23.44 05/19/2009 100 23.74 05/19/2009 100 23.33 05/19/2009 100 23.72 05/19/2009 59 23.38 05/19/2009 41 23.38 05/19/2009 300 23.7 05/19/2009 106 23.64 05/19/2009 63 23.64 05/19/2009 100 23.75 05/19/2009 100 23.56 05/19/2009 63 23.65 05/19/2009 100 23.51 05/19/2009 100 23.77 05/19/2009 100 23.69 05/19/2009 37 23.65 05/19/2009 48 23.63 05/19/2009 100 23.66 05/19/2009 100 23.66 05/19/2009 152 23.63 05/19/2009 100 23.66 05/19/2009 100 23.81 05/19/2009 100 23.74 05/19/2009 100 23.72 05/19/2009 100 23.82 05/19/2009 100 23.72 05/19/2009 92 23.63 05/19/2009 8 23.63 05/19/2009 100 23.59 05/19/2009 100 23.62 05/19/2009 (100) 23.76 05/19/2009 (100) 23.76 05/19/2009 (100) 23.83 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.83 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.82 05/19/2009 (100) 23.76 05/19/2009 (100) 23.82 05/19/2009 (100) 23.76 05/19/2009 (100) 23.83 05/19/2009 (100) 23.83 05/19/2009 (100) 23.33 05/19/2009 (4) 23.43 05/19/2009 (30) 23.74 05/19/2009 (100) 23.69 05/19/2009 (2,600) 23.4789 05/19/2009 (80) 23.42 05/19/2009 (100) 23.7 05/19/2009 (100) 23.69 05/19/2009 (200) 23.4717 05/19/2009 (100) 23.4789 05/19/2009 (100) 23.36 05/19/2009 (100) 23.33 05/19/2009 (100) 23.33 05/19/2009 (100) 23.39 05/19/2009 (100) 23.34 05/19/2009 (100) 23.3 05/19/2009 (93) 23.83 05/19/2009 (100) 23.73 05/19/2009 (100) 23.73 05/19/2009 (100) 23.57 05/19/2009 (100) 23.69 05/19/2009 (100) 23.72 05/19/2009 (200) 23.4789 05/19/2009 (200) 23.65 05/19/2009 (100) 23.34 05/19/2009 (73) 23.66 05/19/2009 (100) 23.83 05/19/2009 (100) 23.84 05/19/2009 (100) 23.61 05/19/2009 (61) 23.69 05/19/2009 (100) 23.72 05/19/2009 (100) 23.19 05/19/2009 (100) 23.66 05/19/2009 (84) 23.84 05/19/2009 (100) 23.56 05/19/2009 (100) 23.34 05/19/2009 (100) 23.35 05/19/2009 (8) 23.76 05/19/2009 (100) 23.72 05/19/2009 (100) 23.57 05/19/2009 (100) 23.69 05/19/2009 (100) 23.69 05/19/2009 (100) 23.73 05/19/2009 (500) 23.4717 05/19/2009 (100) 23.35 05/19/2009 (100) 23.42 05/19/2009 (67) 23.34 05/19/2009 (15) 23.56 05/19/2009 (100) 23.69 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.4789 05/19/2009 (30) 23.6 05/19/2009 (100) 23.29 05/19/2009 (100) 23.35 05/19/2009 (100) 23.42 05/19/2009 (15) 23.61 05/19/2009 (44) 23.67 05/19/2009 (500) 23.4789 05/19/2009 (300) 23.4789 05/19/2009 (100) 23.27 05/19/2009 (100) 23.45 05/19/2009 (100) 23.83 05/19/2009 (100) 23.78 05/19/2009 (100) 23.69 05/19/2009 (100) 23.64 05/19/2009 (100) 23.31 05/19/2009 (58) 23.33 05/19/2009 (100) 23.74 05/19/2009 (100) 23.78 05/19/2009 (82) 23.82 05/19/2009 (100) 23.73 05/19/2009 (100) 23.56 05/19/2009 (100) 23.72 05/19/2009 (100) 23.31 05/19/2009 (100) 23.35 05/19/2009 (52) 23.3 05/19/2009 (100) 23.42 05/19/2009 (100) 23.56 05/19/2009 (100) 23.77 05/19/2009 (36) 23.76 05/19/2009 (100) 23.72 05/19/2009 (100) 23.56 05/19/2009 (100) 23.61 05/19/2009 (48) 23.62 05/19/2009 (100) 23.64 05/19/2009 (100) 23.64 05/19/2009 (100) 23.74 05/19/2009 (100) 23.72 05/19/2009 (100) 23.63 05/19/2009 (300) 23.4717 05/19/2009 (500) 23.4789 05/19/2009 (100) 23.25 05/19/2009 (100) 23.33 05/19/2009 (100) 23.39 05/19/2009 (100) 23.34 05/19/2009 (100) 23.27 05/19/2009 (100) 23.32 05/19/2009 (100) 23.32 05/19/2009 (100) 23.72 05/19/2009 (100) 23.62 05/19/2009 (100) 23.56 05/19/2009 (200) 23.4717 05/19/2009 (500) 23.4717 05/19/2009 (100) 23.69 05/19/2009 (78) 23.17 05/19/2009 (100) 23.82 05/19/2009 (200) 23.72 05/19/2009 (100) 23.66 05/19/2009 (100) 23.68 05/19/2009 (200) 23.32 05/19/2009 (100) 23.19 05/19/2009 (100) 23.82 05/19/2009 (100) 23.77 05/19/2009 (100) 23.62 05/19/2009 (100) 23.56 05/19/2009 (100) 23.69 05/19/2009 (100) 23.72 05/19/2009 (100) 23.32 05/19/2009 (7) 23.83 05/19/2009 (100) 23.78 05/19/2009 (54) 23.72 05/19/2009 (100) 23.73 05/19/2009 (100) 23.61 05/19/2009 (100) 23.61 05/19/2009 (100) 23.61 05/19/2009 (100) 23.4717 05/19/2009 (500) 23.4789 05/19/2009 (100) 23.33 05/19/2009 (100) 23.29 05/19/2009 (100) 23.39 05/19/2009 (100) 23.4717 05/19/2009 (100) 23.37 05/19/2009 (100) 23.33 05/19/2009 (11) 23.4 05/19/2009 (100) 23.82 05/19/2009 (100) 23.73 05/19/2009 (200) 23.84 05/19/2009 (27) 23.84 05/19/2009 (73) 23.84 05/20/2009 84 23.61 05/20/2009 15 23.69 05/20/2009 16 23.61 05/20/2009 100 23.57 05/20/2009 100 23.62 05/20/2009 25 23.66 05/20/2009 100 23.6 05/20/2009 75 23.58 05/20/2009 100 23.86 05/20/2009 72 23.86 05/20/2009 100 23.86 05/20/2009 100 23.81 05/20/2009 128 23.86 05/20/2009 200 23.92 05/20/2009 200 23.86 05/20/2009 100 23.92 05/20/2009 100 23.87 05/20/2009 100 23.67 05/20/2009 100 23.85 05/20/2009 200 23.93 05/20/2009 100 23.84 05/20/2009 100 23.88 05/20/2009 200 23.92 05/20/2009 200 23.88 05/20/2009 200 23.57 05/20/2009 100 23.91 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.89 05/20/2009 200 23.7 05/20/2009 100 23.7 05/20/2009 100 23.88 05/20/2009 100 23.86 05/20/2009 115 23.86 05/20/2009 100 23.79 05/20/2009 300 23.91 05/20/2009 200 23.93 05/20/2009 100 23.69 05/20/2009 200 23.86 05/20/2009 100 23.93 05/20/2009 100 23.89 05/20/2009 100 23.83 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.84 05/20/2009 14 23.88 05/20/2009 100 23.61 05/20/2009 100 23.93 05/20/2009 100 23.88 05/20/2009 100 23.91 05/20/2009 100 23.87 05/20/2009 100 23.9 05/20/2009 100 23.86 05/20/2009 100 23.87 05/20/2009 200 23.94 05/20/2009 100 23.88 05/20/2009 100 23.82 05/20/2009 100 23.89 05/20/2009 100 23.69 05/20/2009 200 23.71 05/20/2009 100 23.57 05/20/2009 100 23.84 05/20/2009 100 23.79 05/20/2009 100 23.87 05/20/2009 100 23.92 05/20/2009 200 23.93 05/20/2009 200 23.92 05/20/2009 100 23.86 05/20/2009 100 23.89 05/20/2009 100 23.84 05/20/2009 100 23.89 05/20/2009 100 23.89 05/20/2009 186 23.88 05/20/2009 100 23.91 05/20/2009 100 23.7 05/20/2009 100 23.81 05/20/2009 100 23.92 05/20/2009 100 23.91 05/20/2009 200 23.91 05/20/2009 100 23.94 05/20/2009 100 23.89 05/20/2009 100 23.72 05/20/2009 200 23.89 05/20/2009 100 23.89 05/20/2009 100 23.91 05/20/2009 100 23.93 05/20/2009 100 23.88 05/20/2009 100 23.87 05/20/2009 200 23.92 05/20/2009 100 23.76 05/20/2009 100 23.72 05/20/2009 300 23.57 05/20/2009 100 23.82 05/20/2009 100 23.91 05/20/2009 100 23.88 05/20/2009 100 23.88 05/20/2009 200 23.93 05/20/2009 100 23.89 05/20/2009 100 23.72 05/20/2009 112,436 23.64 05/20/2009 (100) 23.84 05/20/2009 (100) 23.91 05/20/2009 (15) 23.93 05/20/2009 (15) 23.85 05/20/2009 (100) 23.68 05/20/2009 (89) 23.72 05/20/2009 (100) 23.79 05/20/2009 (100) 23.8 05/20/2009 (100) 23.87 05/20/2009 (99) 23.9 05/20/2009 (100) 23.91 05/20/2009 (100) 23.84 05/20/2009 (100) 23.85 05/20/2009 (15) 23.85 05/20/2009 (100) 23.88 05/20/2009 (100) 23.9 05/20/2009 (1,400) 23.8109 05/20/2009 (2,400) 23.7938 05/20/2009 (11) 23.82 05/20/2009 (36) 23.85 05/20/2009 (100) 23.81 05/20/2009 (100) 23.74 05/20/2009 (100) 23.87 05/20/2009 (100) 23.84 05/20/2009 (100) 23.83 05/20/2009 (38) 23.89 05/20/2009 (100) 23.89 05/20/2009 (200) 23.8109 05/20/2009 (36) 23.92 05/20/2009 (53) 23.86 05/20/2009 (100) 23.81 05/20/2009 (100) 23.68 05/20/2009 (100) 23.7 05/20/2009 (100) 23.92 05/20/2009 (200) 23.86 05/20/2009 (100) 23.76 05/20/2009 (100) 23.9 05/20/2009 (100) 23.86 05/20/2009 (100) 23.84 05/20/2009 (100) 23.9 05/20/2009 (91) 23.66 05/20/2009 (9) 23.66 05/20/2009 (400) 23.7938 05/20/2009 (82) 23.64 05/20/2009 (100) 23.78 05/20/2009 (100) 23.85 05/20/2009 (100) 23.77 05/20/2009 (100) 23.92 05/20/2009 (100) 23.89 05/20/2009 (85) 23.85 05/20/2009 (100) 23.88 05/20/2009 (100) 23.92 05/20/2009 (100) 23.7 05/20/2009 (100) 23.7 05/20/2009 (100) 23.8109 05/20/2009 (1,300) 23.7938 05/20/2009 (18) 23.52 05/20/2009 (100) 23.81 05/20/2009 (8) 23.82 05/20/2009 (100) 23.71 05/20/2009 (100) 23.745 05/20/2009 (100) 23.8 05/20/2009 (100) 23.8 05/20/2009 (100) 23.92 05/20/2009 (100) 23.91 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (30) 23.9 05/20/2009 (100) 23.9 05/20/2009 (100) 23.71 05/20/2009 (300) 23.8109 05/20/2009 (800) 23.8109 05/20/2009 (100) 23.7938 05/20/2009 (100) 23.92 05/20/2009 (100) 23.88 05/20/2009 (15) 23.92 05/20/2009 (100) 23.85 05/20/2009 (100) 23.9 05/20/2009 (2,400) 23.8109 05/20/2009 (29) 23.83 05/20/2009 (100) 23.79 05/20/2009 (100) 23.8 05/20/2009 (100) 23.82 05/20/2009 (100) 23.85 05/20/2009 (7) 23.79 05/20/2009 (100) 23.93 05/20/2009 (100) 23.88 05/20/2009 (100) 23.7938 05/20/2009 (900) 23.7938 05/20/2009 (200) 23.91 05/20/2009 (100) 23.66 05/20/2009 (100) 23.675 05/20/2009 (100) 23.77 05/20/2009 (100) 23.81 05/20/2009 (100) 23.82 05/20/2009 (100) 23.93 05/20/2009 (100) 23.89 05/20/2009 (100) 23.86 05/20/2009 (100) 23.74 05/20/2009 (100) 23.67 05/20/2009 (70) 23.7 05/20/2009 (100) 23.69 05/20/2009 (300) 23.8109 05/20/2009 (500) 23.7938 05/20/2009 (100) 23.85 05/20/2009 (24) 23.91 05/20/2009 (53) 23.88 05/20/2009 (47) 23.9 05/20/2009 (200) 23.72 05/20/2009 (100) 23.8 05/20/2009 (100) 23.82 05/20/2009 (100) 23.77 05/20/2009 (20) 23.86 05/20/2009 (100) 23.84 05/20/2009 (100) 23.835 05/20/2009 (53) 23.86 05/20/2009 (100) 23.87 05/20/2009 (100) 23.67 05/20/2009 (100) 23.67 05/20/2009 (100) 23.92 05/20/2009 (100) 23.78 05/20/2009 (100) 23.86 05/20/2009 (100) 23.8 05/20/2009 (100) 23.87 05/20/2009 (100) 23.86 05/20/2009 (100) 23.885 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (100) 23.8109 05/20/2009 (15) 23.82 05/20/2009 (22) 23.84 05/20/2009 (50) 23.77 05/20/2009 (100) 23.92 05/20/2009 (34) 23.79 05/20/2009 (100) 23.82 05/20/2009 (100) 23.82 05/20/2009 (100) 23.86 05/20/2009 (100) 23.86 05/20/2009 (85) 23.85 05/20/2009 (23) 23.9 05/20/2009 (28) 23.92 05/20/2009 (100) 23.59 05/20/2009 (100) 23.71 05/20/2009 (100) 23.93 05/20/2009 (100) 23.83 05/20/2009 (100) 23.82 05/20/2009 (100) 23.77 05/20/2009 (100) 23.88 05/20/2009 (100) 23.88 05/20/2009 (100) 23.93 05/20/2009 (100) 23.86 05/20/2009 (100) 23.9 05/20/2009 (100) 23.87 05/20/2009 (100) 23.9 05/20/2009 (100) 23.86 05/20/2009 (100) 23.89 05/20/2009 (100) 23.89 05/20/2009 (100) 23.81 05/20/2009 (800) 23.8109 05/20/2009 (900) 23.7938 05/20/2009 (1,700) 23.7938 05/20/2009 (100) 23.59 05/20/2009 (36) 23.88 05/20/2009 (100) 23.76 05/20/2009 (47) 23.9 05/20/2009 (20) 23.79 05/20/2009 (80) 23.79 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.86 05/20/2009 (100) 23.69 05/20/2009 (100) 23.68 05/20/2009 (100) 23.8109 05/20/2009 (78) 23.84 05/20/2009 (100) 23.595 05/20/2009 (100) 23.615 05/20/2009 (100) 23.83 05/20/2009 (100) 23.86 05/20/2009 (200) 23.84 05/20/2009 (100) 23.9 05/20/2009 (100) 23.84 05/20/2009 (69) 23.93 05/20/2009 (100) 23.73 05/20/2009 (1,800) 23.8109 05/20/2009 (5,900) 23.7938 05/20/2009 (98) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (45) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (300) 23.955 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (30) 23.95 05/20/2009 (100) 23.93 05/20/2009 (36) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (16) 23.93 05/20/2009 (91) 23.94 05/20/2009 (8) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (400) 23.935 05/20/2009 (188) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,200) 23.94 05/20/2009 (36) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,100) 23.94 05/20/2009 (100) 23.94 05/20/2009 (200) 23.94 05/20/2009 (300) 23.93 05/20/2009 (100) 23.96 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (36) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (30) 23.93 05/20/2009 (100) 23.97 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (18) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,000) 23.942 05/20/2009 (200) 23.93 05/20/2009 (785) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (1,300) 23.93 05/20/2009 (30) 23.93 05/20/2009 (700) 23.94 05/20/2009 (8) 23.93 05/20/2009 (7) 23.93 05/20/2009 (114) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (36) 23.93 05/20/2009 (400) 23.935 05/20/2009 (200) 23.94 05/20/2009 (200) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (170) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (209) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.94 05/20/2009 (8) 23.94 05/20/2009 (400) 23.93 05/20/2009 (151) 23.93 05/20/2009 (53) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.94 05/20/2009 (400) 23.93 05/20/2009 (4,200) 23.94 05/20/2009 (100) 23.935 05/20/2009 (15) 23.93 05/20/2009 (200) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (71) 23.95 05/20/2009 (151) 23.93 05/20/2009 (100) 23.94 05/20/2009 (159) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (1,900) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (36) 23.93 05/20/2009 (18) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (7) 23.93 05/20/2009 (76) 23.93 05/20/2009 (100) 23.93 05/20/2009 (151) 23.93 05/20/2009 (160) 23.94 05/20/2009 (75) 23.93 05/20/2009 (167) 23.93 05/20/2009 (30) 23.94 05/20/2009 (151) 23.93 05/20/2009 (30) 23.93 05/20/2009 (200) 23.98 05/20/2009 (4,200) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.935 05/20/2009 (100) 23.935 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.9301 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (700) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (28) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.97 05/20/2009 (45) 23.94 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (31) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.9368 05/20/2009 (100) 23.94 05/20/2009 (7) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.95 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (91) 23.93 05/20/2009 (61) 23.93 05/20/2009 (100) 23.94 05/20/2009 (15) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (1,000) 23.94 05/20/2009 (100) 23.93 05/20/2009 (600) 23.93 05/20/2009 (100) 23.93 05/20/2009 (800) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.935 05/20/2009 (100) 23.9301 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (8) 23.93 05/20/2009 (100) 23.94 05/20/2009 (200) 23.94 05/20/2009 (100) 23.95 05/20/2009 (200) 23.93 05/20/2009 (7) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (59) 23.93 05/20/2009 (300) 23.935 05/20/2009 (400) 23.93 05/20/2009 (8) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (22) 23.93 05/20/2009 (1,900) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (18) 23.93 05/20/2009 (50) 23.94 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.94 05/20/2009 (2) 23.94 05/20/2009 (36) 23.94 05/20/2009 (53) 23.94 05/20/2009 (100) 23.93 05/20/2009 (8) 23.93 05/20/2009 (100) 23.93 05/20/2009 (7) 23.93 05/20/2009 (151) 23.93 05/20/2009 (100) 23.95 05/20/2009 (1,400) 23.93 05/20/2009 (400) 23.93 05/20/2009 (300) 23.93 05/20/2009 (300) 23.93 05/20/2009 (1,710) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (200) 23.935 05/20/2009 (100) 23.935 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (500) 23.93 05/20/2009 (8) 23.93 05/20/2009 (18) 23.93 05/20/2009 (18) 23.93 05/20/2009 (18) 23.93 05/20/2009 (400) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.94 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (151) 23.93 05/20/2009 (7) 23.93 05/20/2009 (100) 23.93 05/20/2009 (300) 23.93 05/20/2009 (100) 23.93 05/20/2009 (53) 23.93 05/20/2009 (100) 23.93 05/20/2009 (151) 23.93 05/20/2009 (400) 23.93 05/20/2009 (509) 23.94 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (200) 23.93 05/20/2009 (100) 23.93 05/20/2009 (200) 23.94 05/20/2009 (100) 23.97 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.94 05/20/2009 (100) 23.935 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (100) 23.93 05/20/2009 (2,100) 23.93 05/20/2009 (1,100) 23.93 05/20/2009 (112,436) 23.64 05/21/2009 100 23.17 05/21/2009 100 23.09 05/21/2009 100 23.16 05/21/2009 100 23.09 05/21/2009 100 23.1 05/21/2009 2 23.35 05/21/2009 100 23.35 05/21/2009 100 23.35 05/21/2009 98 23.35 05/21/2009 16 23.12 05/21/2009 84 23.12 05/21/2009 100 23.2 05/21/2009 90 23.05 05/21/2009 100 23.05 05/21/2009 100 23.05 05/21/2009 100 23.12 05/21/2009 94 23.32 05/21/2009 100 23.11 05/21/2009 100 23.25 05/21/2009 100 23.3 05/21/2009 100 23.05 05/21/2009 100 23.08 05/21/2009 6 23.32 05/21/2009 10 23.05 05/21/2009 100 23.08 05/21/2009 100 23.06 05/21/2009 100 23.16 05/21/2009 100 23.16 05/21/2009 100 23.16 05/21/2009 29,654 23.67 05/21/2009 (100) 23.08 05/21/2009 (100) 23.07 05/21/2009 (100) 23.17 05/21/2009 (31) 23.15 05/21/2009 (100) 23.08 05/21/2009 (100) 23.13 05/21/2009 (100) 23.32 05/21/2009 (100) 23.1 05/21/2009 (36) 23.05 05/21/2009 (100) 23.24 05/21/2009 (22) 23.18 05/21/2009 (100) 23.18 05/21/2009 (94) 23.25 05/21/2009 (5) 23.12 05/21/2009 (100) 23.37 05/21/2009 (100) 23.05 05/21/2009 (100) 23.27 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.15 05/21/2009 (58) 23.27 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.17 05/21/2009 (100) 23.23 05/21/2009 (100) 23.11 05/21/2009 (100) 23.12 05/21/2009 (100) 23.28 05/21/2009 (100) 23.16 05/21/2009 (100) 23.31 05/21/2009 (100) 23.14 05/21/2009 (100) 23.25 05/21/2009 (100) 23.27 05/21/2009 (100) 23.38 05/21/2009 (100) 23.2112 05/21/2009 (82) 23.18 05/21/2009 (100) 23.19 05/21/2009 (100) 23.32 05/21/2009 (3,800) 23.2141 05/21/2009 (100) 23.27 05/21/2009 (100) 23.21 05/21/2009 (100) 23.1 05/21/2009 (100) 23.07 05/21/2009 (69) 23.11 05/21/2009 (100) 23.12 05/21/2009 (100) 23.37 05/21/2009 (400) 23.2112 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.08 05/21/2009 (100) 23.13 05/21/2009 (100) 23.15 05/21/2009 (100) 23.13 05/21/2009 (100) 23.23 05/21/2009 (100) 23.35 05/21/2009 (100) 23.38 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.14 05/21/2009 (100) 23.13 05/21/2009 (100) 23.13 05/21/2009 (300) 23.36 05/21/2009 (100) 23.2112 05/21/2009 (100) 23.2112 05/21/2009 (400) 23.2141 05/21/2009 (100) 23.06 05/21/2009 (48) 23.15 05/21/2009 (400) 23.2112 05/21/2009 (200) 23.2141 05/21/2009 (100) 23.29 05/21/2009 (100) 23.19 05/21/2009 (100) 23.06 05/21/2009 (100) 23.12 05/21/2009 (95) 23.12 05/21/2009 (100) 23.16 05/21/2009 (100) 23.26 05/21/2009 (100) 23.22 05/21/2009 (42) 23.27 05/21/2009 (100) 23.35 05/21/2009 (100) 23.38 05/21/2009 (100) 23.37 05/21/2009 (300) 23.2112 05/21/2009 (100) 23.19 05/21/2009 (100) 23.05 05/21/2009 (18) 23.18 05/21/2009 (100) 23.12 05/21/2009 (52) 23.15 05/21/2009 (27) 23.11 05/21/2009 (100) 23.26 05/21/2009 (100) 23.34 05/21/2009 (200) 23.13 05/21/2009 (100) 23.38 05/21/2009 (100) 23.32 05/21/2009 (6) 23.31 05/21/2009 (100) 23.08 05/21/2009 (94) 23.31 05/21/2009 (100) 23.24 05/21/2009 (100) 23.33 05/21/2009 (29,654) 23.67 05/21/2009 (52) 23.37 05/21/2009 (32) 23.37 05/21/2009 (92) 23.37 05/21/2009 (4) 23.37 05/21/2009 (4) 23.37 05/21/2009 (16) 23.37 05/22/2009 1,800 23.8734 05/22/2009 100 23.8 05/22/2009 100 23.9 05/22/2009 30 23.81 05/22/2009 100 23.81 05/22/2009 100 24.01 05/22/2009 100 24.01 05/22/2009 100 23.8 05/22/2009 100 23.93 05/22/2009 100 23.81 05/22/2009 15 23.81 05/22/2009 100 23.82 05/22/2009 100 23.95 05/22/2009 31 23.8 05/22/2009 100 23.95 05/22/2009 100 23.95 05/22/2009 100 23.76 05/22/2009 69 23.8 05/22/2009 51 23.7 05/22/2009 49 24.02 05/22/2009 100 23.77 05/22/2009 100 23.78 05/22/2009 100 23.57 05/22/2009 100 23.86 05/22/2009 100 23.66 05/22/2009 100 23.78 05/22/2009 100 23.78 05/22/2009 200 23.78 05/22/2009 100 23.8 05/22/2009 100 23.88 05/22/2009 (200) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 24.005 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 23.93 05/22/2009 (100) 24.05 05/22/2009 (52) 24 05/22/2009 (100) 23.92 05/22/2009 (100) 23.92 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (42) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.005 05/22/2009 (100) 24.05 05/22/2009 (150) 24 05/22/2009 (100) 23.92 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (48) 24 05/22/2009 (100) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 23.713 05/22/2009 (100) 23.89 05/22/2009 (100) 24 05/22/2009 (6) 24.01 05/22/2009 (73) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 23.75 05/22/2009 (100) 23.91 05/22/2009 (100) 23.93 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.8734 05/22/2009 (100) 24.01 05/22/2009 (100) 23.76 05/22/2009 (100) 23.83 05/22/2009 (100) 23.93 05/22/2009 (100) 23.95 05/22/2009 (100) 24.05 05/22/2009 (100) 23.715 05/22/2009 (100) 23.87 05/22/2009 (100) 23.9 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 24.03 05/22/2009 (27) 24.03 05/22/2009 (24) 24.04 05/22/2009 (100) 24.05 05/22/2009 (100) 23.77 05/22/2009 (100) 23.56 05/22/2009 (100) 23.71 05/22/2009 (100) 23.76 05/22/2009 (100) 23.71 05/22/2009 (100) 23.98 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.96 05/22/2009 (100) 23.72 05/22/2009 (100) 23.72 05/22/2009 (100) 23.91 05/22/2009 (100) 23.95 05/22/2009 (100) 24.03 05/22/2009 (76) 24.04 05/22/2009 (100) 23.71 05/22/2009 (100) 23.93 05/22/2009 (100) 23.91 05/22/2009 (100) 23.97 05/22/2009 (100) 24 05/22/2009 (100) 24.04 05/22/2009 (100) 24.04 05/22/2009 (10) 23.34 05/22/2009 (100) 23.715 05/22/2009 (100) 23.7125 05/22/2009 (100) 23.75 05/22/2009 (100) 23.93 05/22/2009 (100) 23.89 05/22/2009 (100) 23.81 05/22/2009 (100) 23.99 05/22/2009 (100) 24 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.98 05/22/2009 (100) 23.7 05/22/2009 (100) 23.72 05/22/2009 (100) 23.9 05/22/2009 (100) 23.84 05/22/2009 (16) 24.04 05/22/2009 (100) 24.03 05/22/2009 (100) 24.03 05/22/2009 (100) 24.04 05/22/2009 (9) 24.06 05/22/2009 (300) 23.76 05/22/2009 (300) 23.76 05/22/2009 (100) 23.74 05/22/2009 (100) 24.02 05/22/2009 (100) 24.05 05/22/2009 (100) 24.04 05/22/2009 (100) 23.71 05/22/2009 (100) 24.02 05/22/2009 (94) 24.01 05/22/2009 (100) 23.76 05/22/2009 (100) 23.89 05/22/2009 (100) 23.88 05/22/2009 (100) 24.04 05/22/2009 (100) 24.01 05/22/2009 (76) 24.03 05/22/2009 (100) 24.04 05/22/2009 (100) 23.76 05/22/2009 (100) 23.91 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 23.76 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 24.05 05/22/2009 (100) 24.05 05/22/2009 (100) 23.94 05/22/2009 (100) 24.02 05/22/2009 (100) 23.93 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 23.93 05/22/2009 (2) 23.97 05/22/2009 (100) 24.02 05/22/2009 (100) 24.01 05/22/2009 (100) 23.98 05/22/2009 (100) 24.01 05/22/2009 (100) 23.96 05/22/2009 (100) 23.93 05/22/2009 (100) 24.03 05/22/2009 (100) 24.02 05/22/2009 (100) 24.02 05/22/2009 (100) 24.01 05/22/2009 (200) 24.05 05/22/2009 (100) 23.94 05/22/2009 (100) 24.03 05/22/2009 (100) 24.02 05/22/2009 (100) 24.02 05/22/2009 (100) 24.03 05/22/2009 (100) 24.01 05/22/2009 (100) 24.01 05/22/2009 (400) 23.97 05/22/2009 (100) 24.03 05/22/2009 (100) 24.04 05/22/2009 (200) 24.01 05/22/2009 (100) 23.89 05/22/2009 (100) 23.92 05/22/2009 (100) 24.03 05/22/2009 (100) 24.05 05/22/2009 (100) 24.04 05/22/2009 (100) 23.97 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.98 05/22/2009 (100) 24 05/22/2009 (100) 24.04 05/22/2009 (100) 24.05 05/22/2009 (400) 23.95 05/22/2009 (400) 23.95 05/22/2009 (200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (1,536) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.9475 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.96 05/22/2009 (100) 23.945 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.98 05/22/2009 (300) 23.98 05/22/2009 (600) 23.94 05/22/2009 (100) 23.94 05/22/2009 (500) 23.94 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.95 05/22/2009 (100) 23.95 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (88) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (400) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (34) 23.96 05/22/2009 (300) 23.95 05/22/2009 (100) 23.952 05/22/2009 (100) 23.94 05/22/2009 (1,488) 23.94 05/22/2009 (700) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.96 05/22/2009 (300) 23.95 05/22/2009 (500) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.94 05/22/2009 (300) 23.94 05/22/2009 (100) 23.96 05/22/2009 (100) 23.95 05/22/2009 (100) 23.95 05/22/2009 (300) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.9401 05/22/2009 (300) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (200) 23.94 05/22/2009 (200) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.96 05/22/2009 (100) 23.96 05/22/2009 (1) 23.94 05/22/2009 (1,012) 23.94 05/22/2009 (1,200) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.95 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (600) 23.94 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (300) 23.95 05/22/2009 (200) 23.96 05/22/2009 (100) 23.94 05/22/2009 (100) 23.94 05/22/2009 (63) 23.94 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.06 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 200 24.015 05/26/2009 100 24.045 05/26/2009 100 23.94 05/26/2009 100 24 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 100 24.1 05/26/2009 100 24 05/26/2009 100 24.39 05/26/2009 100 24.02 05/26/2009 100 24.1 05/26/2009 100 24.06 05/26/2009 200 24.01 05/26/2009 200 24 05/26/2009 100 24.11 05/26/2009 100 24.01 05/26/2009 100 24.02 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.0075 05/26/2009 100 24.01 05/26/2009 100 24.05 05/26/2009 100 24.05 05/26/2009 100 24.055 05/26/2009 100 23.99 05/26/2009 100 23.985 05/26/2009 100 23.99 05/26/2009 100 23.94 05/26/2009 100 24.3875 05/26/2009 100 24.01 05/26/2009 8 24.01 05/26/2009 100 24.01 05/26/2009 100 24.04 05/26/2009 100 24.045 05/26/2009 100 24.06 05/26/2009 200 24 05/26/2009 200 24 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.055 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.1 05/26/2009 100 24.06 05/26/2009 100 24.06 05/26/2009 100 24.06 05/26/2009 100 24.05 05/26/2009 100 24 05/26/2009 92 24.01 05/26/2009 100 24.035 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.01 05/26/2009 100 24.03 05/26/2009 200 24 05/26/2009 100 24 05/26/2009 100 24.13 05/26/2009 100 24.12 05/26/2009 100 24.18 05/26/2009 100 24.2 05/26/2009 100 23.94 05/26/2009 100 23.98 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24 05/26/2009 100 24 05/26/2009 30 24.2 05/26/2009 70 24.2 05/26/2009 100 24.11 05/26/2009 100 24.17 05/26/2009 200 24.02 05/26/2009 100 24.03 05/26/2009 100 23.97 05/26/2009 100 23.97 05/26/2009 100 24 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.07 05/26/2009 100 24.09 05/26/2009 30 24.05 05/26/2009 100 24.05 05/26/2009 100 24.2 05/26/2009 100 24.79 05/26/2009 100 24.81 05/26/2009 100 24.92 05/26/2009 100 24.09 05/26/2009 100 24.09 05/26/2009 70 24.05 05/26/2009 100 24.05 05/26/2009 100 24 05/26/2009 100 23.99 05/26/2009 100 24.02 05/26/2009 100 24.09 05/26/2009 200 24.28 05/26/2009 200 24.18 05/26/2009 100 24.08 05/26/2009 100 24.02 05/26/2009 100 24 05/26/2009 100 23.92 05/26/2009 100 24.09 05/26/2009 100 24.15 05/26/2009 100 24.15 05/26/2009 100 24.21 05/26/2009 100 24.25 05/26/2009 100 24.95 05/26/2009 100 24.92 05/26/2009 8 24.15 05/26/2009 100 24.09 05/26/2009 100 24.06 05/26/2009 100 24.14 05/26/2009 100 24.19 05/26/2009 700 24.165 05/26/2009 100 24.06 05/26/2009 100 24 05/26/2009 100 23.91 05/26/2009 100 24.1 05/26/2009 100 23.92 05/26/2009 100 24.13 05/26/2009 200 24.08 05/26/2009 100 24.02 05/26/2009 100 24.06 05/26/2009 100 23.92 05/26/2009 100 24.25 05/26/2009 100 24.23 05/26/2009 100 24.16 05/26/2009 100 24.18 05/26/2009 100 24.07 05/26/2009 100 24.07 05/26/2009 100 23.92 05/26/2009 100 23.92 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24.19 05/26/2009 100 24.03 05/26/2009 100 24.15 05/26/2009 100 24.08 05/26/2009 100 24.02 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 23.99 05/26/2009 100 24.19 05/26/2009 100 24.24 05/26/2009 100 24.02 05/26/2009 100 24 05/26/2009 100 24.165 05/26/2009 100 23.94 05/26/2009 100 24.01 05/26/2009 100 24.05 05/26/2009 100 24.04 05/26/2009 70 24.2 05/26/2009 100 24.27 05/26/2009 100 24.28 05/26/2009 100 24.17 05/26/2009 100 24.18 05/26/2009 100 23.92 05/26/2009 100 23.99 05/26/2009 100 24.01 05/26/2009 100 24.01 05/26/2009 100 24.02 05/26/2009 100 24.05 05/26/2009 100 24.18 05/26/2009 100 24.88 05/26/2009 600 24.165 05/26/2009 100 24.09 05/26/2009 100 24.01 05/26/2009 30 24.2 05/26/2009 100 24.2 05/26/2009 76 24.12 05/26/2009 24 24.22 05/26/2009 70 24.07 05/26/2009 100 24.88 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.19 05/26/2009 100 24.03 05/26/2009 100 24 05/26/2009 100 24.23 05/26/2009 100 24.26 05/26/2009 100 24.9 05/26/2009 700 24.88 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 200 24.17 05/26/2009 14 24.17 05/26/2009 100 24.16 05/26/2009 100 24 05/26/2009 100 24.26 05/26/2009 100 24.24 05/26/2009 100 24.39 05/26/2009 100 24.59 05/26/2009 100 24.59 05/26/2009 100 24.59 05/26/2009 100 24.925 05/26/2009 100 24.86 05/26/2009 100 24.25 05/26/2009 100 24.115 05/26/2009 200 24.18 05/26/2009 100 24.16 05/26/2009 30 24.05 05/26/2009 100 24.05 05/26/2009 100 23.99 05/26/2009 100 24.23 05/26/2009 100 24.23 05/26/2009 100 24.19 05/26/2009 300 24.1 05/26/2009 38 24.17 05/26/2009 100 24.07 05/26/2009 100 24.24 05/26/2009 200 24.59 05/26/2009 400 24.81 05/26/2009 100 24.9 05/26/2009 100 24.78 05/26/2009 100 24.78 05/26/2009 100 24.78 05/26/2009 200 24.28 05/26/2009 17 24.19 05/26/2009 100 24.19 05/26/2009 600 24.045 05/26/2009 100 23.93 05/26/2009 73 23.99 05/26/2009 100 23.99 05/26/2009 100 24.19 05/26/2009 100 24.23 05/26/2009 300 24.63 05/26/2009 100 24.81 05/26/2009 100 24.93 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 300 24.79 05/26/2009 100 24.77 05/26/2009 86 24.17 05/26/2009 200 24.075 05/26/2009 100 24.02 05/26/2009 200 24.2 05/26/2009 100 24.26 05/26/2009 100 24.26 05/26/2009 400 24.23 05/26/2009 100 24.88 05/26/2009 100 24.92 05/26/2009 200 24.9 05/26/2009 100 24.88 05/26/2009 100 24.89 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.15 05/26/2009 62 24.17 05/26/2009 100 23.99 05/26/2009 100 24.195 05/26/2009 400 24.63 05/26/2009 100 24.625 05/26/2009 100 24.85 05/26/2009 100 24.11 05/26/2009 100 24.11 05/26/2009 400 24.135 05/26/2009 100 24.17 05/26/2009 100 24.14 05/26/2009 70 24.07 05/26/2009 100 24.05 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.02 05/26/2009 100 24.02 05/26/2009 200 24.625 05/26/2009 100 24.945 05/26/2009 100 24.885 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 100 24.78 05/26/2009 100 24.11 05/26/2009 83 24.19 05/26/2009 100 24.19 05/26/2009 100 24.07 05/26/2009 100 23.99 05/26/2009 100 24.955 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 300 24.185 05/26/2009 70 24.05 05/26/2009 100 24.03 05/26/2009 100 23.99 05/26/2009 100 24.2 05/26/2009 100 24.19 05/26/2009 100 24.245 05/26/2009 100 24.24 05/26/2009 100 24.955 05/26/2009 400 24.845 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 100 24.1 05/26/2009 100 24.185 05/26/2009 200 24.185 05/26/2009 100 24.19 05/26/2009 100 24.14 05/26/2009 100 24.14 05/26/2009 100 24.07 05/26/2009 100 24.07 05/26/2009 100 24.03 05/26/2009 27 23.99 05/26/2009 100 24.02 05/26/2009 100 24.23 05/26/2009 400 24.2375 05/26/2009 100 24.24 05/26/2009 100 24.165 05/26/2009 100 24.23 05/26/2009 100 24.59 05/26/2009 100 24.63 05/26/2009 200 24.875 05/26/2009 100 24.86 05/26/2009 100 24.9 05/26/2009 100 24.9 05/26/2009 100 24.875 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 74 24.77 05/26/2009 200 24.235 05/26/2009 200 24.28 05/26/2009 100 24.16 05/26/2009 300 24.085 05/26/2009 100 24.03 05/26/2009 100 23.99 05/26/2009 100 24.09 05/26/2009 100 24.09 05/26/2009 100 24.9 05/26/2009 100 24.86 05/26/2009 100 24.11 05/26/2009 300 24.235 05/26/2009 100 24.17 05/26/2009 300 24.08 05/26/2009 100 23.99 05/26/2009 100 24 05/26/2009 100 24.23 05/26/2009 81 24.26 05/26/2009 100 24.635 05/26/2009 100 24.885 05/26/2009 100 24.78 05/26/2009 100 24.11 05/26/2009 100 24.25 05/26/2009 100 24.25 05/26/2009 300 24.185 05/26/2009 30 24.07 05/26/2009 30 24.07 05/26/2009 100 24.07 05/26/2009 300 23.997 05/26/2009 100 24.23 05/26/2009 19 24.26 05/26/2009 100 24.24 05/26/2009 100 24.86 05/26/2009 100 24.86 05/26/2009 100 24.85 05/26/2009 26 24.78 05/26/2009 100 24.25 05/26/2009 100 24.07 05/26/2009 100 24.03 05/26/2009 100 24 05/26/2009 100 24.97 05/26/2009 100 24.9 05/26/2009 100 24.78 05/26/2009 74 24.78 05/26/2009 100 24.25 05/26/2009 100 24.17 05/26/2009 100 23.99 05/26/2009 100 24.785 05/26/2009 100 24.78 05/26/2009 26 24.78 05/26/2009 100 24.4 05/26/2009 100 24.45 05/26/2009 130,233 23.33 05/26/2009 (100) 24.62 05/26/2009 (100) 24.93 05/26/2009 (100) 24.84 05/26/2009 (100) 24.8 05/26/2009 (100) 24.91 05/26/2009 (100) 24.56 05/26/2009 (12) 24.71 05/26/2009 (100) 24.87 05/26/2009 (400) 24.93 05/26/2009 (200) 24.62 05/26/2009 (100) 24.72 05/26/2009 (200) 24.79 05/26/2009 (100) 24.83 05/26/2009 (100) 24.94 05/26/2009 (200) 24.92 05/26/2009 (300) 24.56 05/26/2009 (200) 24.56 05/26/2009 (200) 24.59 05/26/2009 (100) 24.62 05/26/2009 (100) 24.71 05/26/2009 (100) 24.81 05/26/2009 (200) 24.94 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (200) 24.79 05/26/2009 (100) 24.93 05/26/2009 (137) 24.59 05/26/2009 (100) 24.59 05/26/2009 (300) 24.62 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (100) 24.91 05/26/2009 (100) 24.57 05/26/2009 (100) 24.59 05/26/2009 (88) 24.71 05/26/2009 (100) 24.71 05/26/2009 (300) 24.93 05/26/2009 (100) 24.84 05/26/2009 (100) 24.84 05/26/2009 (100) 24.91 05/26/2009 (100) 24.59 05/26/2009 (100) 24.63 05/26/2009 (100) 24.79 05/26/2009 (400) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (100) 24.91 05/26/2009 (100) 24.92 05/26/2009 (100) 24.93 05/26/2009 (100) 24.93 05/26/2009 (100) 24.92 05/26/2009 (100) 24.84 05/26/2009 (100) 24.91 05/26/2009 (200) 24.59 05/26/2009 (100) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.81 05/26/2009 (100) 24.92 05/26/2009 (100) 24.83 05/26/2009 (200) 24.94 05/26/2009 (300) 24.93 05/26/2009 (100) 24.84 05/26/2009 (40) 24.8 05/26/2009 (100) 24.86 05/26/2009 (300) 24.94 05/26/2009 (200) 24.56 05/26/2009 (75) 24.79 05/26/2009 (100) 24.91 05/26/2009 (300) 24.56 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (100) 24.62 05/26/2009 (25) 24.79 05/26/2009 (100) 24.86 05/26/2009 (300) 24.94 05/26/2009 (100) 24.94 05/26/2009 (100) 24.93 05/26/2009 (200) 24.92 05/26/2009 (100) 24.92 05/26/2009 (100) 24.92 05/26/2009 (100) 24.92 05/26/2009 (300) 24.59 05/26/2009 (300) 24.63 05/26/2009 (100) 24.83 05/26/2009 (200) 24.92 05/26/2009 (100) 24.55 05/26/2009 (100) 24.63 05/26/2009 (100) 24.66 05/26/2009 (200) 24.71 05/26/2009 (160) 24.79 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.91 05/26/2009 (300) 24.93 05/26/2009 (8) 24.32 05/26/2009 (100) 24.33 05/26/2009 (100) 24.16 05/26/2009 (100) 24.81 05/26/2009 (100) 24.9 05/26/2009 (100) 24.92 05/26/2009 (100) 24.87 05/26/2009 (100) 24.87 05/26/2009 (100) 24.025 05/26/2009 (100) 24.445 05/26/2009 (100) 24.39 05/26/2009 (100) 24.5 05/26/2009 (100) 24.15 05/26/2009 (100) 24.7 05/26/2009 (100) 24.88 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (18) 24.87 05/26/2009 (100) 24.78 05/26/2009 (100) 24.24 05/26/2009 (100) 24.86 05/26/2009 (100) 24.8 05/26/2009 (100) 24.79 05/26/2009 (100) 24.79 05/26/2009 (100) 24.8 05/26/2009 (100) 24.94 05/26/2009 (100) 24.94 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.87 05/26/2009 (100) 24.18 05/26/2009 (100) 24.3 05/26/2009 (100) 24.19 05/26/2009 (100) 24.82 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (2) 24.31 05/26/2009 (100) 24.15 05/26/2009 (100) 24.86 05/26/2009 (100) 24.95 05/26/2009 (100) 24.97 05/26/2009 (100) 24.93 05/26/2009 (100) 24.8 05/26/2009 (100) 24.78 05/26/2009 (100) 24.86 05/26/2009 (18) 24.85 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (100) 24.8 05/26/2009 (100) 24.04 05/26/2009 (100) 24.37 05/26/2009 (100) 24.8 05/26/2009 (100) 24.89 05/26/2009 (100) 24.88 05/26/2009 (100) 24.92 05/26/2009 (100) 24.86 05/26/2009 (100) 24.83 05/26/2009 (100) 24.81 05/26/2009 (100) 24.885 05/26/2009 (100) 24.44 05/26/2009 (100) 24.36 05/26/2009 (100) 24.14 05/26/2009 (100) 24.95 05/26/2009 (10) 24.83 05/26/2009 (100) 24.78 05/26/2009 (100) 24.01 05/26/2009 (20) 24.97 05/26/2009 (100) 24.89 05/26/2009 (100) 24.92 05/26/2009 (100) 24.84 05/26/2009 (100) 23.87 05/26/2009 (100) 23.86 05/26/2009 (72) 24.41 05/26/2009 (100) 24.3925 05/26/2009 (100) 24.63 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.955 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.79 05/26/2009 (100) 24.81 05/26/2009 (100) 24.81 05/26/2009 (100) 24.93 05/26/2009 (82) 24.85 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 23.59 05/26/2009 (91) 24.57 05/26/2009 (100) 24.38 05/26/2009 (36) 24.31 05/26/2009 (100) 24.15 05/26/2009 (100) 24.15 05/26/2009 (100) 24.63 05/26/2009 (15) 24.79 05/26/2009 (100) 24.9 05/26/2009 (100) 24.9 05/26/2009 (100) 24.82 05/26/2009 (100) 24.94 05/26/2009 (100) 24.95 05/26/2009 (100) 24.955 05/26/2009 (100) 24.88 05/26/2009 (100) 24.88 05/26/2009 (100) 24.93 05/26/2009 (100) 24.88 05/26/2009 (100) 24.8 05/26/2009 (100) 24.87 05/26/2009 (300) 24.79 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.26 05/26/2009 (100) 24.8 05/26/2009 (100) 24.86 05/26/2009 (100) 24.84 05/26/2009 (100) 24.81 05/26/2009 (100) 24.83 05/26/2009 (100) 24.78 05/26/2009 (100) 23.98 05/26/2009 (100) 24.49 05/26/2009 (100) 24.26 05/26/2009 (100) 24.64 05/26/2009 (100) 24.79 05/26/2009 (100) 24.86 05/26/2009 (400) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24.78 05/26/2009 (100) 24 05/26/2009 (100) 24.35 05/26/2009 (100) 24.37 05/26/2009 (3) 24.52 05/26/2009 (100) 24.17 05/26/2009 (100) 24.64 05/26/2009 (80) 24.97 05/26/2009 (100) 24.83 05/26/2009 (100) 24.9 05/26/2009 (100) 24.87 05/26/2009 (90) 24.83 05/26/2009 (100) 24.92 05/26/2009 (100) 24.91 05/26/2009 (100) 24.8625 05/26/2009 (100) 24.875 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (100) 24.13 05/26/2009 (100) 24.34 05/26/2009 (100) 24.86 05/26/2009 (100) 24.925 05/26/2009 (100) 24.885 05/26/2009 (100) 24.93 05/26/2009 (100) 24.87 05/26/2009 (200) 24.87 05/26/2009 (8) 23.58 05/26/2009 (9) 24.57 05/26/2009 (100) 24.15 05/26/2009 (100) 24.88 05/26/2009 (100) 24.9 05/26/2009 (100) 24.89 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.78 05/26/2009 (400) 24.87 05/26/2009 (69) 24.85 05/26/2009 (100) 24.86 05/26/2009 (100) 24.85 05/26/2009 (200) 24.86 05/26/2009 (500) 24.87 05/26/2009 (200) 24.9 05/26/2009 (100) 24.86 05/26/2009 (179) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.85 05/26/2009 (100) 24.78 05/26/2009 (500) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (400) 24.77 05/26/2009 (300) 24.78 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.85 05/26/2009 (100) 24.77 05/26/2009 (100) 24.87 05/26/2009 (100) 24.86 05/26/2009 (52) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.77 05/26/2009 (100) 24.86 05/26/2009 (100) 24.85 05/26/2009 (100) 24.85 05/26/2009 (49) 24.79 05/26/2009 (100) 24.77 05/26/2009 (42) 24.8 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (100) 24.86 05/26/2009 (200) 24.83 05/26/2009 (100) 24.86 05/26/2009 (200) 24.87 05/26/2009 (200) 24.77 05/26/2009 (100) 24.77 05/26/2009 (100) 24.85 05/26/2009 (100) 24.86 05/26/2009 (26) 24.78 05/26/2009 (200) 24.86 05/26/2009 (100) 24.85 05/26/2009 (296) 24.78 05/26/2009 (100) 24.77 05/26/2009 (100) 24.86 05/26/2009 (100) 24.88 05/26/2009 (100) 24.86 05/26/2009 (200) 24.86 05/26/2009 (100) 24.87 05/26/2009 (100) 24.87 05/26/2009 (100) 24.85 05/26/2009 (74) 24.78 05/26/2009 (200) 24.89 05/26/2009 (200) 24.89 05/26/2009 (100) 24.63 05/26/2009 (89) 24.85 05/26/2009 (100) 24.83 05/26/2009 (100) 24.81 05/26/2009 (42) 24.8 05/26/2009 (100) 24.85 05/26/2009 (100) 24.8 05/26/2009 (100) 24.8 05/26/2009 (11) 24.85 05/26/2009 (100) 24.85 05/26/2009 (100) 24.87 05/26/2009 (200) 24.81 05/26/2009 (100) 24.81 05/26/2009 (18) 24.87 05/26/2009 (200) 24.8 05/26/2009 (200) 24.82 05/26/2009 (200) 24.83 05/26/2009 (100) 24.86 05/26/2009 (200) 24.79 05/26/2009 (100) 24.81 05/26/2009 (100) 24.84 05/26/2009 (100) 24.84 05/26/2009 (100) 24.83 05/26/2009 (100) 24.84 05/26/2009 (182) 24.87 05/26/2009 (158) 24.8 05/26/2009 (100) 24.89 05/26/2009 (100) 24.87 05/26/2009 (28) 24.23 05/26/2009 (100) 24.27 05/26/2009 (100) 24.19 05/26/2009 (100) 24.68 05/26/2009 (100) 24.81 05/26/2009 (100) 24.81 05/26/2009 (100) 24.94 05/26/2009 (100) 24.82 05/26/2009 (200) 24.82 05/26/2009 (100) 24.2 05/26/2009 (200) 24.89 05/26/2009 (100) 24.82 05/26/2009 (100) 24.24 05/26/2009 (100) 24.81 05/26/2009 (200) 24.9 05/26/2009 (100) 24.47 05/26/2009 (100) 24.18 05/26/2009 (100) 24.69 05/26/2009 (100) 24.51 05/26/2009 (100) 24.02 05/26/2009 (100) 24.13 05/26/2009 (100) 24.63 05/26/2009 (100) 24.72 05/26/2009 (100) 24.85 05/26/2009 (100) 24.12 05/26/2009 (100) 24.17 05/26/2009 (200) 24.68 05/26/2009 (100) 24.02 05/26/2009 (100) 24.14 05/26/2009 (100) 24.16 05/26/2009 (100) 24.28 05/26/2009 (200) 24.8 05/26/2009 (500) 24.86 05/26/2009 (100) 24.5 05/26/2009 (100) 24.08 05/26/2009 (100) 24.16 05/26/2009 (200) 24.81 05/26/2009 (100) 24.85 05/26/2009 (200) 24.81 05/26/2009 (300) 24.87 05/26/2009 (100) 24.01 05/26/2009 (300) 24.9 05/26/2009 (100) 24.8 05/26/2009 (100) 24.89 05/26/2009 (300) 24.91 05/26/2009 (400) 24.82 05/26/2009 (100) 24.13 05/26/2009 (28) 24.24 05/26/2009 (100) 24.9 05/26/2009 (100) 24.8 05/26/2009 (100) 24.82 05/26/2009 (100) 24.24 05/26/2009 (300) 24.85 05/26/2009 (200) 24.8 05/26/2009 (72) 24.23 05/26/2009 (100) 24.15 05/26/2009 (300) 24.66 05/26/2009 (100) 24.72 05/26/2009 (100) 24.72 05/26/2009 (100) 24.81 05/26/2009 (300) 24.88 05/26/2009 (100) 24.93 05/26/2009 (400) 24.87 05/26/2009 (200) 24.69 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (500) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24.025 05/26/2009 (300) 24.03 05/26/2009 (100) 24.025 05/26/2009 (100) 24.025 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (100) 24.03 05/26/2009 (900) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.02 05/26/2009 (1) 24.12 05/26/2009 (100) 24.25 05/26/2009 (100) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.025 05/26/2009 (200) 24.02 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (300) 23.997 05/26/2009 (200) 23.9975 05/26/2009 (200) 24.22 05/26/2009 (100) 24.19 05/26/2009 (100) 24.45 05/26/2009 (91) 24.36 05/26/2009 (200) 24.28 05/26/2009 (200) 24.28 05/26/2009 (200) 24.305 05/26/2009 (100) 24.3 05/26/2009 (100) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.01 05/26/2009 (100) 24.025 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (500) 24.019 05/26/2009 (1,400) 24.017 05/26/2009 (100) 24.05 05/26/2009 (200) 24.12 05/26/2009 (100) 24.1375 05/26/2009 (100) 24.2 05/26/2009 (100) 24.2 05/26/2009 (100) 24.09 05/26/2009 (100) 24.04 05/26/2009 (200) 24.04 05/26/2009 (100) 23.99 05/26/2009 (900) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.94 05/26/2009 (100) 23.945 05/26/2009 (200) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (300) 23.997 05/26/2009 (100) 23.9975 05/26/2009 (100) 23.995 05/26/2009 (200) 23.99 05/26/2009 (1,000) 23.995 05/26/2009 (400) 23.99 05/26/2009 (100) 24.07 05/26/2009 (100) 24.1725 05/26/2009 (100) 24.23 05/26/2009 (200) 24.36 05/26/2009 (200) 24.28 05/26/2009 (100) 24.3 05/26/2009 (100) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.0075 05/26/2009 (2,100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (400) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.12 05/26/2009 (100) 24.115 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1 05/26/2009 (100) 24.16 05/26/2009 (1,400) 24.165 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (300) 23.96 05/26/2009 (100) 23.94 05/26/2009 (100) 23.94 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.01 05/26/2009 (100) 24.015 05/26/2009 (300) 24.05 05/26/2009 (100) 24.555 05/26/2009 (58) 24.51 05/26/2009 (100) 24.29 05/26/2009 (500) 24.25 05/26/2009 (100) 24.11 05/26/2009 (100) 24.11 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (300) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (4,200) 24.0175 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.1075 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1175 05/26/2009 (100) 24.125 05/26/2009 (100) 24.18 05/26/2009 (100) 24.2 05/26/2009 (200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 24.03 05/26/2009 (200) 23.995 05/26/2009 (200) 23.99 05/26/2009 (700) 23.995 05/26/2009 (1,100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 24.01 05/26/2009 (200) 24.01 05/26/2009 (69) 24.13 05/26/2009 (100) 24.48 05/26/2009 (100) 24.3 05/26/2009 (100) 24.3 05/26/2009 (100) 24.29 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (100) 24.25 05/26/2009 (100) 24.11 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.0225 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (100) 24 05/26/2009 (100) 24.015 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.115 05/26/2009 (100) 24.122 05/26/2009 (100) 24.09 05/26/2009 (200) 24.04 05/26/2009 (267) 24.05 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (200) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (100) 24.04 05/26/2009 (300) 24.04 05/26/2009 (100) 24.02 05/26/2009 (400) 24.05 05/26/2009 (100) 24.11 05/26/2009 (100) 24.105 05/26/2009 (100) 24.15 05/26/2009 (200) 24.1775 05/26/2009 (74) 24.41 05/26/2009 (100) 24.39 05/26/2009 (5) 24.37 05/26/2009 (200) 24.28 05/26/2009 (113) 24.29 05/26/2009 (100) 24.29 05/26/2009 (100) 24.29 05/26/2009 (100) 24.3 05/26/2009 (200) 24.2775 05/26/2009 (200) 24.2775 05/26/2009 (100) 24.03 05/26/2009 (100) 24.03 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (6,800) 24 05/26/2009 (1,200) 24.03 05/26/2009 (100) 24.025 05/26/2009 (100) 24.24 05/26/2009 (76) 24.12 05/26/2009 (100) 24.14 05/26/2009 (200) 24.185 05/26/2009 (100) 24.18 05/26/2009 (200) 24.18 05/26/2009 (100) 24.2 05/26/2009 (2,100) 24.08 05/26/2009 (2,000) 24.0875 05/26/2009 (2,200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 23.94 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (200) 24.36 05/26/2009 (100) 24.36 05/26/2009 (100) 24.29 05/26/2009 (100) 24.27 05/26/2009 (200) 24.2875 05/26/2009 (100) 24.275 05/26/2009 (100) 24.28 05/26/2009 (400) 24.24 05/26/2009 (100) 24.12 05/26/2009 (100) 24.025 05/26/2009 (300) 24.02 05/26/2009 (300) 24 05/26/2009 (100) 24.01 05/26/2009 (300) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.015 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.015 05/26/2009 (400) 24.0175 05/26/2009 (600) 24.03 05/26/2009 (100) 24.12 05/26/2009 (100) 24.12 05/26/2009 (100) 24.14 05/26/2009 (200) 24.28 05/26/2009 (192) 24.14 05/26/2009 (100) 24.14 05/26/2009 (100) 24.02 05/26/2009 (100) 23.995 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (200) 23.995 05/26/2009 (100) 23.99 05/26/2009 (1,600) 23.995 05/26/2009 (900) 23.99 05/26/2009 (500) 23.995 05/26/2009 (300) 23.99 05/26/2009 (300) 24.01 05/26/2009 (100) 24.17 05/26/2009 (500) 24.48 05/26/2009 (300) 24.36 05/26/2009 (100) 24.3875 05/26/2009 (100) 24.2625 05/26/2009 (100) 24 05/26/2009 (81) 24.005 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (2,500) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.0075 05/26/2009 (100) 24.015 05/26/2009 (2,100) 24.015 05/26/2009 (600) 24.015 05/26/2009 (100) 24.08 05/26/2009 (200) 24.05 05/26/2009 (300) 24.12 05/26/2009 (200) 24.235 05/26/2009 (300) 24.235 05/26/2009 (100) 24.1 05/26/2009 (300) 24.185 05/26/2009 (100) 24.17 05/26/2009 (100) 24.08 05/26/2009 (100) 24.085 05/26/2009 (200) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 23.92 05/26/2009 (200) 23.99 05/26/2009 (300) 23.9975 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.1 05/26/2009 (100) 24.1475 05/26/2009 (300) 24.1475 05/26/2009 (100) 24.24 05/26/2009 (100) 24.2 05/26/2009 (100) 24.23 05/26/2009 (100) 24.49 05/26/2009 (100) 24.39 05/26/2009 (100) 24.29 05/26/2009 (100) 24.27 05/26/2009 (100) 24.11 05/26/2009 (200) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (400) 24.12 05/26/2009 (200) 24.12 05/26/2009 (100) 24.13 05/26/2009 (100) 24.27 05/26/2009 (100) 24.16 05/26/2009 (200) 24.08 05/26/2009 (400) 24.08 05/26/2009 (600) 24.0875 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (100) 23.94 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (300) 24.105 05/26/2009 (100) 24.2 05/26/2009 (100) 24.24 05/26/2009 (100) 24.5 05/26/2009 (69) 24.52 05/26/2009 (100) 24.45 05/26/2009 (200) 24.37 05/26/2009 (200) 24.37 05/26/2009 (100) 24.26 05/26/2009 (200) 24.26 05/26/2009 (200) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24.01 05/26/2009 (3,200) 24.01 05/26/2009 (400) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.015 05/26/2009 (3,200) 24.02 05/26/2009 (100) 24.115 05/26/2009 (156) 24.14 05/26/2009 (100) 24.14 05/26/2009 (100) 24.17 05/26/2009 (100) 24.195 05/26/2009 (400) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (100) 24.085 05/26/2009 (200) 24 05/26/2009 (200) 24 05/26/2009 (100) 23.94 05/26/2009 (100) 23.99 05/26/2009 (300) 24.0075 05/26/2009 (100) 24.005 05/26/2009 (100) 24.027 05/26/2009 (400) 24.07 05/26/2009 (100) 24.07 05/26/2009 (100) 24.23 05/26/2009 (100) 24.23 05/26/2009 (100) 24.49 05/26/2009 (242) 24.48 05/26/2009 (300) 24.56 05/26/2009 (100) 24.52 05/26/2009 (33) 24.37 05/26/2009 (8) 24.37 05/26/2009 (7) 24.37 05/26/2009 (30) 24.37 05/26/2009 (196) 24.28 05/26/2009 (200) 24.28 05/26/2009 (100) 24.25 05/26/2009 (100) 24.24 05/26/2009 (100) 24.24 05/26/2009 (600) 24.24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (1,900) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.02 05/26/2009 (100) 24.01 05/26/2009 (300) 24.03 05/26/2009 (300) 24.03 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (500) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.01 05/26/2009 (200) 24.015 05/26/2009 (100) 24.02 05/26/2009 (4,200) 24.0175 05/26/2009 (200) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.11 05/26/2009 (100) 24.13 05/26/2009 (200) 24.13 05/26/2009 (100) 24.12 05/26/2009 (300) 24.115 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (37) 24.14 05/26/2009 (100) 24.1 05/26/2009 (100) 24.17 05/26/2009 (300) 24.185 05/26/2009 (100) 24.19 05/26/2009 (100) 24.2 05/26/2009 (400) 24.08 05/26/2009 (6,100) 24.0875 05/26/2009 (3,200) 24.08 05/26/2009 (100) 24.02 05/26/2009 (100) 24.035 05/26/2009 (100) 24.05 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (300) 23.92 05/26/2009 (100) 23.9375 05/26/2009 (100) 23.97 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 23.99 05/26/2009 (200) 24 05/26/2009 (100) 24 05/26/2009 (700) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.02 05/26/2009 (100) 24.0375 05/26/2009 (400) 24.02 05/26/2009 (300) 24.02 05/26/2009 (300) 24.05 05/26/2009 (200) 24.06 05/26/2009 (100) 24.18 05/26/2009 (100) 24.195 05/26/2009 (100) 24.22 05/26/2009 (200) 24.22 05/26/2009 (100) 24.22 05/26/2009 (200) 24.49 05/26/2009 (200) 24.36 05/26/2009 (100) 24.325 05/26/2009 (87) 24.29 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (100) 24.27 05/26/2009 (100) 24.2725 05/26/2009 (200) 24.2775 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (100) 24.25 05/26/2009 (1,316) 24.24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.25 05/26/2009 (100) 24.025 05/26/2009 (100) 24.005 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (300) 24.01 05/26/2009 (700) 24.01 05/26/2009 (700) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24 05/26/2009 (100) 24.015 05/26/2009 (500) 24.015 05/26/2009 (100) 24.01 05/26/2009 (100) 24.11 05/26/2009 (200) 24.115 05/26/2009 (1) 24.12 05/26/2009 (100) 24.28 05/26/2009 (412) 24.15 05/26/2009 (100) 24.15 05/26/2009 (100) 24.08 05/26/2009 (100) 24.08 05/26/2009 (200) 24.09 05/26/2009 (400) 24.09 05/26/2009 (200) 24.08 05/26/2009 (100) 24.1 05/26/2009 (100) 24.045 05/26/2009 (400) 24.02 05/26/2009 (100) 24.03 05/26/2009 (100) 24.03 05/26/2009 (100) 24 05/26/2009 (200) 23.92 05/26/2009 (500) 23.95 05/26/2009 (100) 23.95 05/26/2009 (100) 24 05/26/2009 (200) 23.9975 05/26/2009 (100) 24 05/26/2009 (100) 23.99 05/26/2009 (700) 24 05/26/2009 (900) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.025 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.147 05/26/2009 (100) 24.15 05/26/2009 (400) 24.15 05/26/2009 (100) 24.17 05/26/2009 (100) 24.2 05/26/2009 (100) 24.21 05/26/2009 (400) 24.2375 05/26/2009 (100) 24.51 05/26/2009 (200) 24.55 05/26/2009 (100) 24.53 05/26/2009 (300) 24.56 05/26/2009 (200) 24.33 05/26/2009 (100) 24.32 05/26/2009 (300) 24.24 05/26/2009 (900) 24.25 05/26/2009 (1,500) 24.24 05/26/2009 (100) 24.11 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (2,400) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (900) 24.0075 05/26/2009 (500) 24.005 05/26/2009 (100) 24.005 05/26/2009 (100) 24.28 05/26/2009 (100) 24.12 05/26/2009 (100) 24.18 05/26/2009 (100) 24.18 05/26/2009 (200) 24.08 05/26/2009 (100) 24.04 05/26/2009 (100) 24 05/26/2009 (100) 23.93 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.24 05/26/2009 (100) 24.22 05/26/2009 (100) 24.53 05/26/2009 (100) 24.59 05/26/2009 (100) 24.265 05/26/2009 (100) 24.295 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.11 05/26/2009 (100) 24.03 05/26/2009 (200) 24.01 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (1,300) 24.01 05/26/2009 (4,000) 24 05/26/2009 (4,200) 24.02 05/26/2009 (500) 24.02 05/26/2009 (100) 24.1375 05/26/2009 (400) 24.21 05/26/2009 (100) 24.13 05/26/2009 (200) 24.14 05/26/2009 (100) 24.1675 05/26/2009 (100) 24.08 05/26/2009 (200) 24.08 05/26/2009 (100) 24.055 05/26/2009 (100) 23.99 05/26/2009 (500) 23.99 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (200) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.075 05/26/2009 (100) 24.09 05/26/2009 (200) 24.2 05/26/2009 (100) 24.22 05/26/2009 (100) 24.54 05/26/2009 (200) 24.38 05/26/2009 (100) 24.38 05/26/2009 (200) 24.365 05/26/2009 (100) 24.37 05/26/2009 (400) 24.33 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (100) 24.3 05/26/2009 (200) 24.285 05/26/2009 (213) 24.3 05/26/2009 (100) 24.29 05/26/2009 (100) 24.265 05/26/2009 (100) 24.3 05/26/2009 (100) 24.28 05/26/2009 (100) 24.28 05/26/2009 (100) 24.265 05/26/2009 (100) 24.25 05/26/2009 (200) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (200) 24.015 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (2,100) 24.015 05/26/2009 (100) 24.015 05/26/2009 (300) 24.015 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (19) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24 05/26/2009 (300) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.005 05/26/2009 (100) 24.015 05/26/2009 (400) 24.0175 05/26/2009 (400) 24.015 05/26/2009 (100) 24.02 05/26/2009 (800) 24.02 05/26/2009 (500) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.045 05/26/2009 (100) 24.05 05/26/2009 (300) 24.115 05/26/2009 (100) 24.1175 05/26/2009 (100) 24.1225 05/26/2009 (2) 24.12 05/26/2009 (100) 24.1 05/26/2009 (100) 24.12 05/26/2009 (400) 24.13 05/26/2009 (100) 24.13 05/26/2009 (300) 24.2 05/26/2009 (200) 24.2 05/26/2009 (100) 24.2 05/26/2009 (100) 24.27 05/26/2009 (100) 24.16 05/26/2009 (200) 24.18 05/26/2009 (100) 24.185 05/26/2009 (100) 24.17 05/26/2009 (200) 24.1675 05/26/2009 (100) 24.19 05/26/2009 (100) 24.09 05/26/2009 (200) 24.08 05/26/2009 (100) 24.08 05/26/2009 (200) 24.09 05/26/2009 (4,200) 24.0925 05/26/2009 (800) 24.08 05/26/2009 (200) 24.08 05/26/2009 (100) 24.05 05/26/2009 (100) 24.05 05/26/2009 (100) 24.055 05/26/2009 (100) 23.995 05/26/2009 (100) 24 05/26/2009 (100) 23.995 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (100) 23.92 05/26/2009 (200) 23.995 05/26/2009 (100) 23.93 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (800) 23.995 05/26/2009 (200) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.985 05/26/2009 (100) 24 05/26/2009 (300) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.04 05/26/2009 (100) 24.05 05/26/2009 (100) 24.1 05/26/2009 (100) 24.1 05/26/2009 (300) 24.11 05/26/2009 (100) 24.1 05/26/2009 (100) 24.12 05/26/2009 (31) 24.14 05/26/2009 (100) 24.2 05/26/2009 (100) 24.22 05/26/2009 (100) 24.495 05/26/2009 (100) 24.495 05/26/2009 (100) 24.57 05/26/2009 (200) 24.56 05/26/2009 (100) 24.56 05/26/2009 (200) 24.56 05/26/2009 (200) 24.57 05/26/2009 (200) 24.57 05/26/2009 (100) 24.2825 05/26/2009 (100) 24.12 05/26/2009 (100) 24.11 05/26/2009 (100) 24.025 05/26/2009 (100) 24.025 05/26/2009 (100) 24.02 05/26/2009 (100) 24.1275 05/26/2009 (400) 24.155 05/26/2009 (100) 24.12 05/26/2009 (100) 24.1 05/26/2009 (400) 24.14 05/26/2009 (100) 24.16 05/26/2009 (18) 24.18 05/26/2009 (100) 24.18 05/26/2009 (100) 24.08 05/26/2009 (200) 24.085 05/26/2009 (100) 24.08 05/26/2009 (100) 23.99 05/26/2009 (300) 24 05/26/2009 (200) 23.92 05/26/2009 (100) 23.99 05/26/2009 (1,000) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24 05/26/2009 (100) 24.09 05/26/2009 (100) 24.11 05/26/2009 (100) 24.16 05/26/2009 (100) 24.23 05/26/2009 (100) 24.18 05/26/2009 (67) 24.5 05/26/2009 (100) 24.52 05/26/2009 (100) 24.49 05/26/2009 (200) 24.36 05/26/2009 (100) 24.36 05/26/2009 (200) 24.36 05/26/2009 (100) 24.3 05/26/2009 (100) 24.3 05/26/2009 (100) 24.26 05/26/2009 (100) 24.26 05/26/2009 (4,200) 24.25 05/26/2009 (100) 24 05/26/2009 (100) 24 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (200) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.01 05/26/2009 (100) 24.02 05/26/2009 (100) 24.02 05/26/2009 (100) 24.14 05/26/2009 (200) 24.1225 05/26/2009 (100) 24.13 05/26/2009 (100) 24.15 05/26/2009 (120) 24.13 05/26/2009 (300) 24.08 05/26/2009 (300) 24.085 05/26/2009 (100) 24.02 05/26/2009 (100) 23.94 05/26/2009 (100) 23.995 05/26/2009 (300) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 23.99 05/26/2009 (100) 24.01 05/26/2009 (130,233) 23.33 05/26/2009 (100) 24.89 05/26/2009 (100) 24.89 05/27/2009 300 24.4598 05/27/2009 100 24.52 05/27/2009 100 24.43 05/27/2009 100 24.5 05/27/2009 100 24.43 05/27/2009 100 24.27 05/27/2009 44 24.43 05/27/2009 100 24.5 05/27/2009 100 24.5 05/27/2009 66 24.45 05/27/2009 100 24.43 05/27/2009 56 24.43 05/27/2009 100 24.41 05/27/2009 100 24.43 05/27/2009 100 24.45 05/27/2009 100 24.46 05/27/2009 100 24.45 05/27/2009 100 24.43 05/27/2009 100 24.43 05/27/2009 100 24.5 05/27/2009 100 24.43 05/27/2009 100 24.41 05/27/2009 100 24.41 05/27/2009 34 24.46 05/27/2009 100 24.27 05/27/2009 100 24.27 05/27/2009 100 24.45 05/27/2009 100 24.27 05/27/2009 100 24.35 05/27/2009 100 24.27 05/27/2009 100 24.38 05/27/2009 100 24.46 05/27/2009 100 24.53 05/27/2009 100 24.32 05/27/2009 100 24.27 05/27/2009 200 24.48 05/27/2009 100 24.28 05/27/2009 100 24.3 05/27/2009 100 24.32 05/27/2009 100 24.25 05/27/2009 100 24.18 05/27/2009 100 24.33 05/27/2009 100 24.55 05/27/2009 100 24.35 05/27/2009 100 24.29 05/27/2009 100 24.3 05/27/2009 18 24.29 05/27/2009 82 24.29 05/27/2009 100 24.24 05/27/2009 61 24.33 05/27/2009 100 24.45 05/27/2009 200 24.47 05/27/2009 100 24.29 05/27/2009 100 24.32 05/27/2009 100 24.28 05/27/2009 100 24.51 05/27/2009 200 24.52 05/27/2009 87 24.52 05/27/2009 100 24.36 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.51 05/27/2009 144 24.29 05/27/2009 100 24.27 05/27/2009 100 24.55 05/27/2009 100 24.56 05/27/2009 200 24.56 05/27/2009 48 24.54 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.57 05/27/2009 100 24.27 05/27/2009 200 24.46 05/27/2009 100 24.45 05/27/2009 100 24.6 05/27/2009 100 24.56 05/27/2009 100 24.56 05/27/2009 100 24.57 05/27/2009 100 24.31 05/27/2009 100 24.36 05/27/2009 100 24.53 05/27/2009 195 24.57 05/27/2009 200 24.32 05/27/2009 700 24.38 05/27/2009 56 24.29 05/27/2009 200 24.28 05/27/2009 100 24.27 05/27/2009 100 24.27 05/27/2009 200 24.46 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.57 05/27/2009 100 24.54 05/27/2009 100 24.52 05/27/2009 200 24.33 05/27/2009 100 24.31 05/27/2009 100 24.3 05/27/2009 100 24.33 05/27/2009 500 24.37 05/27/2009 100 24.57 05/27/2009 100 24.6 05/27/2009 100 24.4 05/27/2009 400 24.46 05/27/2009 100 24.52 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.27 05/27/2009 100 24.32 05/27/2009 100 24.32 05/27/2009 100 24.32 05/27/2009 100 24.38 05/27/2009 100 24.4 05/27/2009 100 24.56 05/27/2009 100 24.54 05/27/2009 100 24.62 05/27/2009 52 24.54 05/27/2009 100 24.32 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 100 24.46 05/27/2009 100 24.55 05/27/2009 105 24.57 05/27/2009 100 24.54 05/27/2009 100 24.44 05/27/2009 200 24.32 05/27/2009 100 24.56 05/27/2009 51 24.3 05/27/2009 56 24.46 05/27/2009 100 24.57 05/27/2009 100 24.51 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.57 05/27/2009 100 24.28 05/27/2009 200 24.46 05/27/2009 100 24.25 05/27/2009 200 24.36 05/27/2009 100 24.4 05/27/2009 100 24.56 05/27/2009 100 24.51 05/27/2009 100 24.45 05/27/2009 100 24.51 05/27/2009 100 24.54 05/27/2009 100 24.54 05/27/2009 300 24.27 05/27/2009 49 24.3 05/27/2009 100 24.4 05/27/2009 100 24.55 05/27/2009 200 24.4598 05/27/2009 100 24.55 05/27/2009 100 24.55 05/27/2009 (100) 24.56 05/27/2009 (100) 24.54 05/27/2009 (100) 24.61 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.51 05/27/2009 (300) 24.65 05/27/2009 (100) 24.53 05/27/2009 (5) 24.57 05/27/2009 (100) 24.63 05/27/2009 (100) 24.61 05/27/2009 (100) 24.51 05/27/2009 (100) 24.54 05/27/2009 (100) 24.57 05/27/2009 (100) 24.59 05/27/2009 (100) 24.59 05/27/2009 (300) 24.59 05/27/2009 (200) 24.65 05/27/2009 (100) 24.51 05/27/2009 (100) 24.56 05/27/2009 (100) 24.56 05/27/2009 (100) 24.65 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.57 05/27/2009 (100) 24.58 05/27/2009 (100) 24.57 05/27/2009 (100) 24.57 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (300) 24.58 05/27/2009 (100) 24.65 05/27/2009 (59) 24.65 05/27/2009 (241) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.53 05/27/2009 (200) 24.595 05/27/2009 (100) 24.65 05/27/2009 (100) 24.61 05/27/2009 (100) 24.53 05/27/2009 (100) 24.65 05/27/2009 (300) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.65 05/27/2009 (100) 24.51 05/27/2009 (100) 24.57 05/27/2009 (195) 24.57 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.65 05/27/2009 (100) 24.61 05/27/2009 (100) 24.65 05/27/2009 (100) 24.33 05/27/2009 (100) 24.31 05/27/2009 (100) 24.51 05/27/2009 (100) 24.625 05/27/2009 (71) 24.49 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.4598 05/27/2009 (100) 24.57 05/27/2009 (18) 24.47 05/27/2009 (100) 24.48 05/27/2009 (100) 24.6 05/27/2009 (100) 24.61 05/27/2009 (25) 24.54 05/27/2009 (100) 24.52 05/27/2009 (58) 24.63 05/27/2009 (100) 24.465 05/27/2009 (100) 24.53 05/27/2009 (100) 24.63 05/27/2009 (100) 24.4598 05/27/2009 (100) 24.41 05/27/2009 (100) 24.43 05/27/2009 (75) 24.54 05/27/2009 (100) 24.54 05/27/2009 (100) 24.58 05/27/2009 (100) 24.58 05/27/2009 (3) 24.57 05/27/2009 (18) 24.47 05/27/2009 (100) 24.55 05/27/2009 (100) 24.6 05/27/2009 (100) 24.59 05/27/2009 (100) 24.63 05/27/2009 (100) 24.25 05/27/2009 (100) 24.46 05/27/2009 (100) 24.65 05/27/2009 (100) 24.6 05/27/2009 (100) 24.61 05/27/2009 (100) 24.5 05/27/2009 (100) 24.3 05/27/2009 (100) 24.59 05/27/2009 (100) 24.615 05/27/2009 (100) 24.53 05/27/2009 (100) 24.53 05/27/2009 (18) 24.6 05/27/2009 (100) 24.6 05/27/2009 (208) 24.63 05/27/2009 (100) 24.42 05/27/2009 (100) 24.4 05/27/2009 (100) 24.46 05/27/2009 (100) 24.32 05/27/2009 (100) 24.62 05/27/2009 (42) 24.63 05/27/2009 (100) 24.48 05/27/2009 (100) 24.43 05/27/2009 (100) 24.515 05/27/2009 (100) 24.53 05/27/2009 (62) 24.62 05/27/2009 (92) 24.63 05/27/2009 (100) 24.63 05/27/2009 (100) 24.44 05/27/2009 (100) 24.55 05/27/2009 (100) 24.57 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.43 05/27/2009 (100) 24.62 05/27/2009 (100) 24.53 05/27/2009 (100) 24.58 05/27/2009 (82) 24.6 05/27/2009 (100) 24.61 05/27/2009 (100) 24.59 05/27/2009 (100) 24.63 05/27/2009 (100) 24.58 05/27/2009 (24) 24.57 05/27/2009 (76) 24.57 05/27/2009 (100) 24.45 05/27/2009 (100) 24.4 05/27/2009 (100) 24.69 05/27/2009 (100) 24.45 05/27/2009 (100) 24.45 05/27/2009 (100) 24.44 05/27/2009 (100) 24.31 05/27/2009 (100) 24.26 05/27/2009 (22) 24.29 05/27/2009 (78) 24.29 05/27/2009 (100) 24.51 05/27/2009 (100) 24.615 05/27/2009 (100) 24.58 05/27/2009 (100) 24.54 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (200) 24.65 05/27/2009 (200) 24.4598 05/27/2009 (100) 24.31 05/27/2009 (100) 24.25 05/27/2009 (100) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.48 05/27/2009 (100) 24.55 05/27/2009 (100) 24.53 05/27/2009 (93) 24.52 05/27/2009 (100) 24.6 05/27/2009 (92) 24.63 05/27/2009 (200) 24.4598 05/27/2009 (200) 24.4598 05/27/2009 (100) 24.25 05/27/2009 (100) 24.25 05/27/2009 (100) 24.58 05/27/2009 (100) 24.62 05/27/2009 (100) 24.6 05/27/2009 (8) 24.63 05/27/2009 (300) 24.4598 05/27/2009 (100) 24.37 05/27/2009 (100) 24.57 05/27/2009 (97) 24.57 05/27/2009 (100) 24.465 05/27/2009 (7) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.43 05/27/2009 (100) 24.39 05/27/2009 (100) 24.49 05/27/2009 (100) 24.51 05/27/2009 (100) 24.33 05/27/2009 (100) 24.27 05/27/2009 (44) 24.27 05/27/2009 (100) 24.28 05/27/2009 (38) 24.48 05/27/2009 (100) 24.54 05/27/2009 (100) 24.51 05/27/2009 (100) 24.57 05/27/2009 (100) 24.53 05/27/2009 (100) 24.53 05/27/2009 (100) 24.6 05/27/2009 (100) 24.6 05/27/2009 (164) 24.62 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (200) 24.4598 05/27/2009 (200) 24.25 05/27/2009 (100) 24.53 05/27/2009 (100) 24.58 05/27/2009 (100) 24.56 05/27/2009 (22) 24.55 05/27/2009 (100) 24.51 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.47 05/27/2009 (100) 24.51 05/27/2009 (100) 24.54 05/27/2009 (64) 24.47 05/27/2009 (100) 24.46 05/27/2009 (100) 24.5 05/27/2009 (36) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.65 05/27/2009 (14) 24.6 05/27/2009 (100) 24.62 05/27/2009 (100) 24.64 05/27/2009 (100) 24.61 05/27/2009 (100) 24.55 05/27/2009 (100) 24.62 05/27/2009 (86) 24.53 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (8) 24.63 05/27/2009 (100) 24.59 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.61 05/27/2009 (100) 24.63 05/27/2009 (75) 24.55 05/27/2009 (100) 24.51 05/27/2009 (100) 24.61 05/27/2009 (200) 24.61 05/27/2009 (100) 24.51 05/27/2009 (100) 24.51 05/27/2009 (300) 24.61 05/27/2009 (100) 24.61 05/27/2009 (100) 24.61 05/27/2009 (25) 24.55 05/27/2009 (200) 24.61 05/27/2009 (100) 24.55 05/27/2009 (100) 24.57 05/27/2009 (92) 24.63 05/27/2009 (100) 24.64 05/27/2009 (100) 24.51 05/27/2009 (100) 24.62 05/27/2009 (300) 24.63 05/27/2009 (100) 24.61 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (100) 24.54 05/27/2009 (100) 24.62 05/27/2009 (100) 24.6 05/27/2009 (100) 24.62 05/27/2009 (100) 24.62 05/27/2009 (92) 24.62 05/27/2009 (100) 24.62 05/27/2009 (8) 24.62 All of the above transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market. Some of the sales listed above were short sales.