Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0974 -0.0025 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1340 0.1594 0.1340 0.1498 7,544,289 +0.01(+11.05%)
Jan 30, 2024 0.1350 0.1378 0.1274 0.1349 833,886 -0.00(-2.10%)
Jan 29, 2024 0.1378 0.1380 0.1228 0.1378 1,646,584 -0.00(-0.43%)
Jan 26, 2024 0.1300 0.1445 0.1265 0.1384 4,944,923 +0.02(+13.16%)
Jan 25, 2024 0.1258 0.1271 0.1200 0.1223 1,135,349 -0.00(-3.17%)
Jan 24, 2024 0.1213 0.1255 0.1185 0.1263 2,322,976 +0.00(+3.61%)
Jan 23, 2024 0.1263 0.1263 0.1200 0.1219 1,462,523 -0.00(-3.71%)
Jan 22, 2024 0.1200 0.1290 0.1106 0.1266 3,633,462 +0.01(+6.39%)
Jan 19, 2024 0.1120 0.1223 0.1120 0.1190 4,155,950 +0.01(+5.87%)
Jan 18, 2024 0.1345 0.1345 0.1111 0.1124 5,292,314 -0.02(-17.05%)
Jan 17, 2024 0.1384 0.1395 0.1247 0.1355 3,763,114 -0.00(-1.88%)
Jan 16, 2024 0.1500 0.1468 0.1376 0.1381 2,554,084 -0.01(-4.10%)
Jan 12, 2024 0.1414 0.1470 0.1380 0.1440 2,648,033 +0.00(+1.41%)
Jan 11, 2024 0.1500 0.1540 0.1363 0.1420 4,388,566 -0.01(-7.37%)
Jan 10, 2024 0.1538 0.1552 0.1460 0.1533 2,881,269 +0.00(+0.00%)
Jan 09, 2024 0.1580 0.1600 0.1475 0.1533 5,666,302 -0.01(-6.92%)
Jan 08, 2024 0.1690 0.1805 0.1585 0.1647 12,792,064 -0.00(-1.61%)
Jan 05, 2024 0.1554 0.1721 0.1421 0.1674 40,155,592 +0.01(+5.35%)
Jan 04, 2024 0.1700 0.1667 0.1540 0.1589 2,457,498 -0.01(-6.31%)
Jan 03, 2024 0.1666 0.1720 0.1616 0.1696 2,064,987 +0.00(+1.44%)
Jan 02, 2024 0.1650 0.1720 0.1650 0.1672 1,454,070 -0.00(-2.22%)
Dec 29, 2023 0.1695 0.1743 0.1655 0.1710 1,248,946 -0.00(-2.84%)
Dec 28, 2023 0.1625 0.1795 0.1625 0.1760 2,677,823 +0.01(+6.67%)
Dec 27, 2023 0.1720 0.1730 0.1605 0.1650 2,970,825 -0.01(-3.57%)
Dec 26, 2023 0.1718 0.1780 0.1659 0.1711 2,408,838 -0.00(-1.10%)
Dec 22, 2023 0.1593 0.1769 0.1555 0.1730 4,493,617 +0.02(+9.63%)
Dec 21, 2023 0.1620 0.1630 0.1541 0.1578 2,727,252 -0.00(-1.50%)
Dec 20, 2023 0.1654 0.1663 0.1570 0.1602 2,723,047 -0.01(-3.67%)
Dec 19, 2023 0.1618 0.1698 0.1610 0.1663 2,566,714 +0.00(+2.34%)
Dec 18, 2023 0.1727 0.1782 0.1602 0.1625 4,437,311 -0.01(-8.24%)
Dec 15, 2023 0.1800 0.1870 0.1620 0.1771 12,190,746 +0.02(+12.09%)
Dec 14, 2023 0.1657 0.1657 0.1540 0.1580 8,406,106 -0.00(-2.65%)
Dec 13, 2023 0.1645 0.1700 0.1600 0.1623 2,687,827 -0.00(-1.40%)
Dec 12, 2023 0.1650 0.1750 0.1600 0.1646 3,700,077 -0.01(-4.02%)
Dec 11, 2023 0.1530 0.1914 0.1530 0.1715 6,940,136 +0.01(+7.05%)
Dec 08, 2023 0.1795 0.1810 0.1500 0.1602 7,745,560 -0.02(-10.50%)
Dec 07, 2023 0.1800 0.1949 0.1765 0.1790 3,691,081 -0.00(-1.49%)
Dec 06, 2023 0.1800 0.1890 0.1726 0.1817 8,421,974 -0.02(-8.60%)
Dec 05, 2023 0.2400 0.2442 0.1923 0.1988 45,140,800 +0.01(+4.91%)
Dec 04, 2023 0.2150 0.2150 0.1850 0.1895 8,128,002 -0.03(-15.44%)
Dec 01, 2023 0.2210 0.2324 0.2150 0.2241 6,384,686 -0.02(-7.40%)
Nov 30, 2023 0.2455 0.2509 0.2281 0.2420 10,693,076 -0.01(-4.35%)
Nov 29, 2023 0.2323 0.2600 0.2240 0.2530 13,430,486 -0.01(-5.21%)
Nov 28, 2023 0.2661 0.2900 0.2420 0.2669 42,406,132 +0.05(+24.43%)
Nov 27, 2023 0.2423 0.2440 0.1925 0.2145 15,255,344 -0.01(-5.09%)
Nov 24, 2023 0.2252 0.2370 0.2065 0.2260 7,909,963 -0.01(-4.24%)
Nov 22, 2023 0.2420 0.2739 0.2150 0.2360 57,615,176 +0.04(+20.35%)
Nov 21, 2023 0.1867 0.2100 0.1700 0.1961 10,251,551 +0.01(+6.00%)
Nov 20, 2023 0.1900 0.2150 0.1774 0.1850 24,263,372 +0.02(+11.65%)
Nov 17, 2023 0.1600 0.1711 0.1545 0.1657 10,604,536 -0.00(-1.60%)
Nov 16, 2023 0.1690 0.1885 0.1500 0.1684 15,762,158 +0.02(+12.27%)
Nov 15, 2023 0.2232 0.2450 0.1449 0.1500 68,385,968 -0.03(-16.62%)
Nov 14, 2023 0.1588 0.1800 0.1551 0.1799 3,581,339 +0.02(+16.06%)
Nov 13, 2023 0.1668 0.1703 0.1550 0.1550 5,379,711 -0.00(-1.65%)
Nov 10, 2023 0.1850 0.1876 0.1551 0.1576 5,172,268 -0.03(-14.81%)
Nov 09, 2023 0.2132 0.2500 0.1770 0.1850 8,968,035 -0.04(-19.21%)
Nov 08, 2023 0.4995 0.5200 0.2000 0.2290 86,472,080 +0.08(+53.38%)
Nov 07, 2023 0.1600 0.1650 0.1490 0.1493 1,007,611 -0.01(-7.27%)
Nov 06, 2023 0.2488 0.2488 0.1450 0.1610 2,092,513 -0.07(-30.30%)
Nov 03, 2023 0.2100 0.2571 0.1953 0.2310 798,998 +0.02(+9.43%)
Nov 02, 2023 0.2310 0.2375 0.2110 0.2111 162,723 -0.02(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.