Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

5.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.880	6.030	5.610	5.710	396,947	-0.15(-2.56%)
May 16, 2024	5.670	6.130	5.670	5.860	620,440	+0.20(+3.53%)
May 15, 2024	5.500	5.680	5.280	5.660	679,706	+0.28(+5.20%)
May 14, 2024	5.440	5.540	5.250	5.380	524,486	-0.07(-1.28%)
May 13, 2024	5.520	5.700	5.430	5.450	511,029	-0.05(-0.91%)
May 10, 2024	5.780	5.960	5.450	5.500	477,940	-0.29(-5.01%)
May 09, 2024	5.570	5.840	5.560	5.790	313,504	+0.15(+2.57%)
May 08, 2024	5.680	5.710	5.440	5.645	469,470	-0.11(-1.83%)
May 07, 2024	5.800	5.890	5.680	5.750	521,044	-0.09(-1.54%)
May 06, 2024	5.890	6.110	5.810	5.840	624,369	+0.10(+1.74%)
May 03, 2024	5.780	5.878	5.530	5.740	497,727	+0.10(+1.77%)
May 02, 2024	5.600	5.786	5.440	5.640	611,012	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.