Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.6789 +0.0389 (+6.08%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.6650 0.6750 0.6000 0.6400 48,272 +0.01(+1.43%)
May 13, 2024 0.6781 0.7126 0.6297 0.6310 52,406 -0.06(-8.26%)
May 10, 2024 0.6617 0.7320 0.6302 0.6878 34,651 -0.01(-0.75%)
May 09, 2024 0.7399 0.7448 0.6301 0.6930 22,903 -0.01(-1.00%)
May 08, 2024 0.6300 0.7500 0.6200 0.7000 50,806 +0.06(+9.37%)
May 07, 2024 0.6300 0.7499 0.6201 0.6400 47,268 +0.01(+1.59%)
May 06, 2024 0.5300 0.7478 0.5330 0.6300 128,082 +0.08(+14.55%)
May 03, 2024 0.5400 0.5969 0.4944 0.5500 61,992 +0.01(+1.85%)
May 02, 2024 0.5610 0.5610 0.5025 0.5400 28,606 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.