Indicators

Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (NQ: ABLLL )

25.16 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.15	25.16	25.06	25.16	5,155	+0.06(+0.24%)
May 16, 2024	25.15	25.15	25.10	25.10	1,852	+0.05(+0.20%)
May 15, 2024	25.05	25.10	25.01	25.05	13,097	+0.04(+0.16%)
May 14, 2024	25.00	25.10	25.00	25.01	33,874	+0.00(+0.00%)
May 13, 2024	25.06	25.11	25.01	25.01	6,040	-0.51(-2.00%)
May 10, 2024	25.62	25.62	25.48	25.52	1,789	-0.11(-0.41%)
May 09, 2024	25.51	25.62	25.47	25.62	1,479	+0.11(+0.45%)
May 08, 2024	25.50	25.57	25.48	25.51	4,412	-0.01(-0.04%)
May 07, 2024	25.50	25.52	25.50	25.52	4,748	+0.01(+0.04%)
May 06, 2024	25.69	25.69	25.46	25.51	4,501	-0.19(-0.74%)
May 03, 2024	25.49	25.70	25.49	25.70	1,552	+0.20(+0.78%)
May 02, 2024	25.50	25.50	25.50	25.50	822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.