Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2796 -0.0044 (-1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3300 0.3659 0.3112 0.3241 8,481,281 -0.01(-2.76%)
Apr 29, 2024 0.3461 0.3540 0.3050 0.3333 6,573,131 -0.03(-9.48%)
Apr 26, 2024 0.3933 0.3950 0.3600 0.3682 6,515,692 -0.00(-0.46%)
Apr 25, 2024 0.3700 0.3850 0.3504 0.3699 6,976,332 -0.03(-7.87%)
Apr 24, 2024 0.4300 0.4862 0.3775 0.4015 41,525,524 +0.04(+11.50%)
Apr 23, 2024 0.3400 0.3729 0.3342 0.3601 8,263,083 -0.02(-4.51%)
Apr 22, 2024 0.3490 0.4000 0.3453 0.3771 11,428,923 -0.02(-5.13%)
Apr 19, 2024 0.4000 0.4434 0.3538 0.3975 52,713,432 +0.07(+21.23%)
Apr 18, 2024 0.2886 0.4230 0.2870 0.3279 34,004,404 -0.01(-3.56%)
Apr 17, 2024 0.3900 0.3893 0.2813 0.3400 32,411,312 -0.15(-30.31%)
Apr 16, 2024 0.5300 0.5650 0.4600 0.4879 42,298,344 -0.14(-22.56%)
Apr 15, 2024 0.5869 0.7196 0.4800 0.6300 180,862,976 +0.11(+22.09%)
Apr 12, 2024 0.2800 0.6939 0.2600 0.5160 340,343,680 +0.28(+123.28%)
Apr 11, 2024 0.2600 0.2882 0.1995 0.2311 67,251,072 +0.05(+26.08%)
Apr 10, 2024 0.1300 0.2571 0.1216 0.1833 62,706,176 +0.06(+48.18%)
Apr 09, 2024 0.1518 0.1540 0.1212 0.1237 9,778,202 -0.04(-26.15%)
Apr 08, 2024 0.1790 0.1790 0.1410 0.1675 13,222,756 -0.01(-6.79%)
Apr 05, 2024 0.1426 0.1870 0.1373 0.1797 31,639,614 +0.03(+23.93%)
Apr 04, 2024 0.1050 0.1469 0.1050 0.1450 21,875,966 +0.01(+11.54%)
Apr 03, 2024 0.1299 0.1359 0.1051 0.1300 18,986,976 -0.02(-12.46%)
Apr 02, 2024 0.2200 0.2300 0.1446 0.1485 206,088,096 +0.05(+43.76%)
Apr 01, 2024 0.0928 0.1400 0.0892 0.1033 18,685,768 +0.02(+21.53%)
Mar 28, 2024 0.0805 0.0894 0.0803 0.0850 1,015,442 +0.00(+2.41%)
Mar 27, 2024 0.0944 0.0959 0.0870 0.0830 1,745,888 -0.01(-12.54%)
Mar 26, 2024 0.0950 0.0951 0.0903 0.0949 464,021 +0.00(+0.74%)
Mar 25, 2024 0.1029 0.1029 0.0925 0.0942 607,779 -0.00(-3.88%)
Mar 22, 2024 0.1000 0.1038 0.0905 0.0980 1,544,479 -0.00(-2.97%)
Mar 21, 2024 0.1054 0.1090 0.0980 0.1010 958,907 -0.00(-3.81%)
Mar 20, 2024 0.1080 0.1099 0.1030 0.1050 902,087 -0.00(-2.78%)
Mar 19, 2024 0.1100 0.1148 0.1030 0.1080 1,280,025 -0.00(-1.73%)
Mar 18, 2024 0.1100 0.1150 0.1058 0.1099 704,763 +0.00(+0.27%)
Mar 15, 2024 0.1132 0.1132 0.1021 0.1096 626,122 -0.00(-3.01%)
Mar 14, 2024 0.1127 0.1150 0.1080 0.1130 628,575 +0.00(+1.80%)
Mar 13, 2024 0.1200 0.1236 0.1066 0.1110 981,704 -0.01(-8.19%)
Mar 12, 2024 0.1210 0.1297 0.1055 0.1209 2,090,782 -0.01(-6.28%)
Mar 11, 2024 0.1260 0.1490 0.1150 0.1290 6,076,995 +0.01(+8.13%)
Mar 08, 2024 0.1100 0.1221 0.1007 0.1193 4,242,933 +0.02(+18.47%)
Mar 07, 2024 0.1200 0.1150 0.0985 0.1007 1,616,710 -0.01(-10.09%)
Mar 06, 2024 0.0970 0.1180 0.0937 0.1120 6,374,636 +0.01(+12.22%)
Mar 05, 2024 0.1000 0.1050 0.0940 0.0998 1,218,717 -0.00(-0.20%)
Mar 04, 2024 0.1150 0.1199 0.0991 0.1000 1,073,810 -0.01(-8.93%)
Mar 01, 2024 0.0981 0.1138 0.0960 0.1098 1,268,095 +0.01(+14.26%)
Feb 29, 2024 0.1070 0.1070 0.0945 0.0961 703,862 -0.01(-6.70%)
Feb 28, 2024 0.1080 0.1108 0.0981 0.1030 1,067,223 -0.01(-7.29%)
Feb 27, 2024 0.1125 0.1200 0.1060 0.1111 749,381 +0.00(+0.91%)
Feb 26, 2024 0.1076 0.1200 0.1076 0.1101 662,445 -0.00(-0.72%)
Feb 23, 2024 0.1140 0.1149 0.1005 0.1109 608,744 +0.00(+1.74%)
Feb 22, 2024 0.1210 0.1257 0.1033 0.1090 1,154,642 -0.02(-13.49%)
Feb 21, 2024 0.1266 0.1310 0.1230 0.1260 664,001 -0.00(-1.33%)
Feb 20, 2024 0.1306 0.1377 0.1222 0.1277 780,817 -0.00(-3.40%)
Feb 16, 2024 0.1310 0.1419 0.1310 0.1322 672,674 -0.00(-2.15%)
Feb 15, 2024 0.1388 0.1500 0.1310 0.1351 1,393,312 -0.01(-3.57%)
Feb 14, 2024 0.1345 0.1450 0.1290 0.1401 626,355 +0.00(+3.47%)
Feb 13, 2024 0.1370 0.1378 0.1311 0.1354 443,240 -0.00(-1.17%)
Feb 12, 2024 0.1360 0.1392 0.1320 0.1370 1,213,018 +0.00(+3.71%)
Feb 09, 2024 0.1450 0.1450 0.1300 0.1321 722,914 -0.01(-4.69%)
Feb 08, 2024 0.1330 0.1431 0.1260 0.1386 998,528 +0.00(+0.43%)
Feb 07, 2024 0.1491 0.1563 0.1341 0.1380 1,937,630 -0.02(-13.75%)
Feb 06, 2024 0.1372 0.1613 0.1347 0.1600 5,391,662 -0.05(-25.58%)
Feb 05, 2024 0.2289 0.2290 0.2004 0.2150 7,139,468 -0.01(-6.44%)
Feb 02, 2024 0.2395 0.2500 0.2021 0.2298 9,328,142 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.