Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

22.73 -0.08 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.81	22.95	22.31	22.73	22,846,224	-0.08(-0.35%)
Sep 19, 2024	23.94	24.06	22.74	22.81	14,113,146	-0.14(-0.61%)
Sep 18, 2024	22.70	23.50	22.34	22.95	13,791,980	+0.31(+1.37%)
Sep 17, 2024	22.55	22.93	22.40	22.64	8,620,755	+0.43(+1.94%)
Sep 16, 2024	21.70	22.54	21.50	22.21	8,151,946	+0.14(+0.63%)
Sep 13, 2024	21.70	22.43	21.61	22.07	11,931,614	+0.43(+1.99%)
Sep 12, 2024	20.83	21.73	20.67	21.64	13,523,834	+1.00(+4.84%)
Sep 11, 2024	19.58	20.80	19.54	20.64	12,394,675	+0.94(+4.77%)
Sep 10, 2024	19.60	19.74	18.82	19.70	10,372,399	+0.04(+0.20%)
Sep 09, 2024	19.21	19.83	19.04	19.66	10,335,404	+0.72(+3.80%)
Sep 06, 2024	19.74	20.24	18.71	18.94	12,834,247	-0.73(-3.71%)
Sep 05, 2024	19.00	19.68	18.84	19.67	11,478,488	+0.56(+2.93%)
Sep 04, 2024	19.01	19.61	18.81	19.11	9,894,326	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.