Indicators

S&P 500 ETF Vanguard (NY: VOO )

486.69 +0.72 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	486.09	486.73	484.70	486.69	3,273,521	+0.72(+0.15%)
May 16, 2024	487.05	488.57	485.83	485.97	3,347,944	-0.93(-0.19%)
May 15, 2024	483.34	487.23	482.74	486.90	4,396,012	+5.86(+1.22%)
May 14, 2024	478.98	481.47	478.48	481.04	3,254,823	+2.27(+0.47%)
May 13, 2024	480.35	480.42	477.73	478.77	3,109,498	+0.03(+0.01%)
May 10, 2024	479.69	480.39	477.59	478.74	3,347,226	+0.59(+0.12%)
May 09, 2024	475.59	478.15	474.94	478.15	3,485,118	+2.73(+0.57%)
May 08, 2024	473.59	475.86	473.50	475.42	3,214,302	+0.02(+0.00%)
May 07, 2024	475.70	476.64	474.71	475.40	3,449,884	+0.68(+0.14%)
May 06, 2024	472.22	474.81	471.82	474.72	4,779,922	+4.74(+1.01%)
May 03, 2024	469.76	471.00	467.44	469.98	4,586,989	+5.76(+1.24%)
May 02, 2024	463.36	464.95	459.16	464.22	3,971,661	+4.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.