Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.400	3.500	3.187	3.500	8,091	-0.08(-2.23%)
Mar 27, 2024	2.930	3.600	2.900	3.580	21,844	+0.47(+15.11%)
Mar 26, 2024	3.000	3.270	2.970	3.110	5,747	+0.11(+3.67%)
Mar 25, 2024	3.240	3.370	2.800	3.000	362,775	-0.50(-14.29%)
Mar 22, 2024	3.200	3.550	3.200	3.500	6,641	+0.14(+4.17%)
Mar 21, 2024	3.400	3.570	3.350	3.360	7,543	-0.12(-3.45%)
Mar 20, 2024	3.111	3.879	3.111	3.480	14,748	+0.23(+7.08%)
Mar 19, 2024	3.090	3.330	3.090	3.250	5,890	+0.22(+7.26%)
Mar 18, 2024	2.890	3.050	2.890	3.030	4,140	-0.07(-2.26%)
Mar 15, 2024	3.360	3.360	3.100	3.100	12,310	-0.15(-4.62%)
Mar 14, 2024	3.190	3.500	3.040	3.250	13,263	+0.24(+7.92%)
Mar 13, 2024	3.270	3.280	2.700	3.012	17,952	-0.09(-2.85%)
Mar 12, 2024	2.960	3.280	2.960	3.100	7,255	+0.07(+2.31%)
Mar 11, 2024	3.030	3.030	3.030	3.030	1,205	-0.17(-5.31%)
Mar 07, 2024				3.200	615	+0.18(+6.11%)
Mar 06, 2024	2.990	3.094	2.990	3.016	864	+0.07(+2.23%)
Mar 05, 2024	3.080	3.100	2.950	2.950	7,141	-0.06(-1.99%)
Mar 04, 2024	2.920	3.010	2.920	3.010	1,648	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.