Indicators

(OP: TSNDF )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.800	1.812	1.710	1.780	310,654	-0.02(-1.11%)
May 16, 2024	1.780	1.940	1.730	1.800	575,008	+0.05(+2.86%)
May 15, 2024	1.720	1.780	1.700	1.750	652,475	-0.03(-1.69%)
May 14, 2024	1.720	1.780	1.680	1.780	461,792	+0.07(+4.09%)
May 13, 2024	1.700	1.740	1.630	1.710	695,736	+0.04(+2.40%)
May 10, 2024	1.700	1.700	1.610	1.670	231,024	-0.03(-1.76%)
May 09, 2024	1.640	1.700	1.636	1.700	110,945	+0.06(+3.66%)
May 08, 2024	1.620	1.670	1.620	1.640	75,207	+0.02(+1.23%)
May 07, 2024	1.700	1.730	1.610	1.620	363,606	-0.10(-5.81%)
May 06, 2024	1.792	1.810	1.710	1.720	412,517	-0.04(-2.38%)
May 03, 2024	1.750	1.800	1.740	1.762	94,562	+0.00(+0.11%)
May 02, 2024	1.810	1.821	1.710	1.760	215,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.