Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

26.17 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.14	26.17	26.14	26.17	728	+0.04(+0.16%)
May 16, 2024	26.19	26.21	26.13	26.13	1,763	+0.04(+0.14%)
May 15, 2024	26.07	26.14	26.07	26.10	879	+0.25(+0.98%)
May 14, 2024	25.80	25.85	25.80	25.85	12,325	+0.13(+0.52%)
May 13, 2024	25.80	25.80	25.70	25.71	963	-0.11(-0.43%)
May 10, 2024	25.79	25.82	25.77	25.82	1,798	+0.04(+0.16%)
May 09, 2024	25.63	25.78	25.63	25.78	534	+0.29(+1.14%)
May 08, 2024	25.30	25.50	25.30	25.49	3,867	+0.13(+0.50%)
May 07, 2024	25.25	25.36	25.25	25.36	369	+0.17(+0.66%)
May 06, 2024	25.12	25.20	25.12	25.20	814	+0.12(+0.49%)
May 03, 2024	25.08	25.08	25.08	25.08	100	+0.15(+0.59%)
May 02, 2024	24.86	24.93	24.86	24.93	427	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.