Indicators

Dyn Ishares Active Pref Shares ETF (TSX: DXP )

21.69 -0.12 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.67	21.76	21.66	21.69	9,137	-0.12(-0.55%)
May 16, 2024	21.75	21.81	21.75	21.81	1,670	+0.09(+0.41%)
May 15, 2024	21.70	21.76	21.68	21.72	5,315	+0.03(+0.14%)
May 14, 2024	21.71	21.71	21.64	21.69	6,800	+0.09(+0.42%)
May 13, 2024	21.63	21.63	21.59	21.60	4,210	-0.11(-0.51%)
May 10, 2024	21.43	21.71	21.43	21.71	4,892	-0.02(-0.09%)
May 09, 2024	21.52	21.73	21.41	21.73	7,379	+0.12(+0.56%)
May 08, 2024	21.78	21.78	21.60	21.61	8,550	-0.14(-0.64%)
May 07, 2024	21.86	21.86	21.70	21.75	5,906	+0.06(+0.28%)
May 06, 2024	21.61	21.74	21.61	21.69	2,984	-0.05(-0.23%)
May 03, 2024	21.39	21.74	21.39	21.74	13,306	+0.26(+1.21%)
May 02, 2024	21.38	21.49	21.38	21.48	6,801	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.