Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4597 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4086 1 -0.08(-17.17%)
Apr 29, 2024 0.5178 0.5178 0.4899 0.4933 20,095 +0.11(+27.24%)
Apr 25, 2024 0.3877 0 +0.01(+2.03%)
Apr 22, 2024 0.3800 0 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.02(+4.71%)
Apr 16, 2024 0.3800 0.3820 0.3800 0.3820 838 -0.04(-8.68%)
Apr 15, 2024 0.4089 0.4183 0.4000 0.4183 10,000 +0.03(+6.55%)
Apr 12, 2024 0.3771 0.3926 0.3771 0.3926 6,314 +0.00(+0.00%)
Apr 10, 2024 0.3926 10,015 -0.06(-12.66%)
Apr 09, 2024 0.4200 0.4550 0.4200 0.4495 6,900 -0.03(-6.37%)
Apr 08, 2024 0.4574 0.4950 0.4574 0.4801 16,848 +0.06(+13.63%)
Apr 04, 2024 0.4225 0 +0.03(+6.96%)
Apr 02, 2024 0.3950 1 -0.03(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.