Indicators

Yirendai Ltd ADR (NY: YRD )

5.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.230	5.100	5.130	46,747	+0.04(+0.79%)
Feb 28, 2024	5.270	5.270	5.050	5.090	50,293	-0.17(-3.23%)
Feb 27, 2024	5.300	5.480	5.200	5.260	114,459	-0.03(-0.57%)
Feb 26, 2024	5.140	5.300	4.952	5.290	108,356	+0.17(+3.32%)
Feb 23, 2024	5.000	5.170	4.900	5.120	59,396	+0.13(+2.61%)
Feb 22, 2024	5.020	5.030	4.868	4.990	48,951	+0.09(+1.84%)
Feb 21, 2024	4.940	5.029	4.830	4.900	52,086	-0.04(-0.81%)
Feb 20, 2024	4.990	5.030	4.820	4.940	79,941	-0.08(-1.59%)
Feb 16, 2024	5.500	5.500	4.890	5.020	209,579	-0.43(-7.89%)
Feb 15, 2024	4.770	5.590	4.650	5.450	412,954	+0.76(+16.20%)
Feb 14, 2024	4.450	4.699	4.338	4.690	81,926	+0.25(+5.63%)
Feb 13, 2024	4.140	4.450	4.020	4.440	127,029	-0.03(-0.67%)
Feb 12, 2024	4.390	4.550	4.352	4.470	56,479	+0.08(+1.82%)
Feb 09, 2024	4.630	4.670	4.320	4.390	76,872	-0.25(-5.39%)
Feb 08, 2024	4.680	4.680	4.530	4.640	48,162	-0.03(-0.64%)
Feb 07, 2024	4.870	4.940	4.530	4.670	143,561	-0.16(-3.31%)
Feb 06, 2024	4.450	4.830	4.301	4.830	128,702	+0.43(+9.77%)
Feb 05, 2024	4.590	4.634	4.250	4.400	149,695	-0.08(-1.79%)
Feb 02, 2024	4.600	4.880	4.410	4.480	241,061	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.