Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.750 -0.050 (-2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.250 1.250 1.180 1.190 3,014,581 -0.01(-0.83%)
Mar 27, 2024 1.250 1.267 1.180 1.200 1,808,334 -0.04(-3.23%)
Mar 26, 2024 1.260 1.279 1.225 1.240 1,988,229 -0.02(-1.59%)
Mar 25, 2024 1.290 1.295 1.220 1.260 1,794,040 -0.01(-0.79%)
Mar 22, 2024 1.320 1.320 1.250 1.270 2,330,530 -0.07(-5.22%)
Mar 21, 2024 1.220 1.360 1.190 1.340 7,147,346 +0.14(+11.67%)
Mar 20, 2024 1.180 1.200 1.080 1.200 2,545,616 +0.08(+7.14%)
Mar 19, 2024 1.150 1.210 1.050 1.120 10,683,211 +0.16(+16.06%)
Mar 18, 2024 1.090 1.110 0.9650 0.9650 2,068,774 -0.11(-9.81%)
Mar 15, 2024 1.050 1.100 1.000 1.070 14,287,703 +0.00(+0.00%)
Mar 14, 2024 1.140 1.150 1.040 1.070 1,569,694 -0.05(-4.46%)
Mar 13, 2024 1.150 1.165 1.040 1.120 2,817,457 -0.03(-2.61%)
Mar 12, 2024 1.140 1.180 1.100 1.150 2,019,020 +0.01(+0.88%)
Mar 11, 2024 1.200 1.230 1.130 1.140 4,074,745 -0.05(-4.20%)
Mar 08, 2024 1.050 1.190 1.050 1.190 4,890,578 +0.13(+12.26%)
Mar 07, 2024 1.040 1.060 1.020 1.060 1,747,915 +0.04(+3.92%)
Mar 06, 2024 1.010 1.070 0.9961 1.020 1,723,811 +0.00(+0.00%)
Mar 05, 2024 1.050 1.100 0.9901 1.020 2,871,598 -0.04(-3.77%)
Mar 04, 2024 0.9800 1.060 0.9432 1.060 10,934,753 +0.11(+11.72%)
Mar 01, 2024 0.8900 0.9488 0.8830 0.9488 1,755,159 +0.05(+5.41%)
Feb 29, 2024 0.8955 0.9099 0.8700 0.9001 2,171,747 +0.00(+0.01%)
Feb 28, 2024 0.9200 0.9200 0.8510 0.9000 1,505,643 +0.00(+0.00%)
Feb 27, 2024 0.9085 0.9498 0.8800 0.9000 855,590 +0.00(+0.00%)
Feb 26, 2024 0.9552 0.9714 0.8976 0.9000 1,212,725 -0.06(-6.25%)
Feb 23, 2024 0.9400 0.9600 0.9023 0.9600 1,146,272 +0.01(+1.05%)
Feb 22, 2024 0.9312 0.9520 0.8510 0.9500 1,603,556 +0.02(+2.30%)
Feb 21, 2024 0.8900 0.9500 0.8850 0.9286 1,497,133 +0.01(+1.48%)
Feb 20, 2024 0.8800 0.9250 0.8600 0.9151 1,575,634 +0.04(+4.26%)
Feb 16, 2024 0.8600 0.8810 0.8050 0.8777 1,115,998 +0.01(+0.77%)
Feb 15, 2024 0.8454 0.8778 0.8279 0.8710 685,158 +0.02(+2.71%)
Feb 14, 2024 0.8200 0.8480 0.7178 0.8480 1,493,748 +0.04(+5.13%)
Feb 13, 2024 0.8200 0.8280 0.7803 0.8066 1,634,507 -0.02(-2.82%)
Feb 12, 2024 0.9446 0.9450 0.8134 0.8300 1,690,066 -0.07(-7.79%)
Feb 09, 2024 0.8700 0.9160 0.7800 0.9001 2,347,104 +0.05(+5.58%)
Feb 08, 2024 0.8800 0.9200 0.8010 0.8525 2,036,539 -0.05(-5.72%)
Feb 07, 2024 0.8719 1.000 0.8500 0.9042 11,822,042 +0.04(+4.06%)
Feb 06, 2024 0.8495 0.8819 0.7709 0.8689 1,667,676 +0.01(+0.95%)
Feb 05, 2024 0.8500 0.8607 0.7942 0.8607 1,533,184 +0.01(+1.26%)
Feb 02, 2024 0.8200 0.8500 0.8000 0.8500 2,325,337 +0.04(+4.51%)
Feb 01, 2024 0.8000 0.8133 0.7300 0.8133 3,058,256 +0.00(+0.42%)
Jan 31, 2024 0.7700 0.8500 0.7401 0.8099 6,124,884 +0.06(+7.86%)
Jan 30, 2024 0.6700 0.7509 0.6506 0.7509 3,682,370 +0.08(+11.74%)
Jan 29, 2024 0.6500 0.6750 0.6316 0.6720 3,711,152 +0.05(+7.45%)
Jan 26, 2024 0.5320 0.6800 0.5210 0.6254 3,310,620 +0.11(+21.67%)
Jan 25, 2024 0.4959 0.5171 0.4753 0.5140 900,934 +0.03(+5.20%)
Jan 24, 2024 0.4800 0.5060 0.4760 0.4886 644,815 +0.01(+3.08%)
Jan 23, 2024 0.4697 0.4990 0.4606 0.4740 723,030 +0.00(+0.62%)
Jan 22, 2024 0.4700 0.5000 0.4500 0.4711 875,865 -0.01(-1.28%)
Jan 19, 2024 0.5499 0.5500 0.4621 0.4772 2,077,710 -0.07(-13.24%)
Jan 18, 2024 0.4000 0.5694 0.3799 0.5500 7,313,212 +0.11(+26.12%)
Jan 17, 2024 0.4518 0.4518 0.4034 0.4361 815,834 -0.02(-3.54%)
Jan 16, 2024 0.5800 0.5900 0.4000 0.4521 2,891,695 -0.12(-21.37%)
Jan 12, 2024 0.5900 0.6080 0.5710 0.5750 314,533 -0.03(-4.17%)
Jan 11, 2024 0.6044 0.6115 0.5666 0.6000 539,982 -0.00(-0.81%)
Jan 10, 2024 0.6451 0.6800 0.5710 0.6049 1,722,998 -0.04(-6.07%)
Jan 09, 2024 0.6500 0.6690 0.5877 0.6440 2,388,080 +0.05(+9.15%)
Jan 08, 2024 0.6250 0.6700 0.5451 0.5900 3,611,285 -0.03(-4.84%)
Jan 05, 2024 0.5800 0.6500 0.5700 0.6200 5,312,264 +0.05(+8.77%)
Jan 04, 2024 0.4131 0.5750 0.3955 0.5700 6,706,118 +0.15(+37.02%)
Jan 03, 2024 0.4000 0.4230 0.3803 0.4160 1,300,621 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.