Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

20.60 -0.54 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.81	25.29	24.36	25.08	62,222,892	+0.66(+2.70%)
Feb 28, 2024	24.52	24.84	24.25	24.42	47,145,412	-0.11(-0.45%)
Feb 27, 2024	23.76	24.62	23.72	24.53	64,544,072	+0.97(+4.12%)
Feb 26, 2024	23.03	23.88	22.94	23.56	46,362,312	+0.59(+2.57%)
Feb 23, 2024	23.53	24.07	22.82	22.97	48,841,108	-0.62(-2.63%)
Feb 22, 2024	23.77	23.95	23.05	23.59	64,249,024	+0.85(+3.74%)
Feb 21, 2024	22.30	22.93	22.29	22.74	59,673,344	-0.66(-2.82%)
Feb 20, 2024	23.84	24.00	22.71	23.40	93,084,328	-1.04(-4.26%)
Feb 16, 2024	24.96	25.50	24.39	24.44	65,498,236	-0.97(-3.82%)
Feb 15, 2024	25.04	25.46	24.71	25.41	70,417,496	+0.22(+0.87%)
Feb 14, 2024	24.15	25.50	23.75	25.19	96,893,800	+1.18(+4.91%)
Feb 13, 2024	23.53	24.66	23.31	24.01	101,995,520	-1.04(-4.15%)
Feb 12, 2024	23.91	25.52	23.82	25.05	107,993,400	+0.67(+2.75%)
Feb 09, 2024	25.04	25.11	23.57	24.38	149,061,984	-0.13(-0.53%)
Feb 08, 2024	23.96	25.06	23.32	24.51	212,048,096	+0.91(+3.86%)
Feb 07, 2024	21.60	23.87	21.38	23.60	254,461,696	+1.73(+7.91%)
Feb 06, 2024	20.30	22.18	19.76	21.87	420,552,416	+5.15(+30.80%)
Feb 05, 2024	17.56	17.87	16.48	16.72	160,959,888	-0.30(-1.76%)
Feb 02, 2024	16.34	17.02	16.14	17.02	57,672,696	+0.69(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.