Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.46	154.79	150.64	154.06	295,505	+3.25(+2.16%)
Jan 30, 2023	151.60	154.32	150.68	150.81	196,469	-1.62(-1.07%)
Jan 27, 2023	151.26	153.78	149.71	152.44	197,806	+0.08(+0.05%)
Jan 26, 2023	154.25	155.23	151.38	152.36	178,608	+0.08(+0.05%)
Jan 25, 2023	149.34	152.66	148.61	152.28	172,883	+1.09(+0.72%)
Jan 24, 2023	152.14	153.06	150.70	151.19	344,526	-1.37(-0.90%)
Jan 23, 2023	151.56	154.22	151.17	152.56	316,675	+2.07(+1.38%)
Jan 20, 2023	145.12	150.77	144.79	150.48	449,815	+5.37(+3.70%)
Jan 19, 2023	145.72	147.48	144.69	145.12	185,307	-2.03(-1.38%)
Jan 18, 2023	149.81	151.92	147.00	147.15	250,904	-2.32(-1.55%)
Jan 17, 2023	149.25	153.79	147.80	149.46	399,882	+2.30(+1.56%)
Jan 13, 2023	143.35	147.41	142.09	147.17	280,567	+2.89(+2.01%)
Jan 12, 2023	141.71	144.52	139.95	144.27	272,481	+3.09(+2.19%)
Jan 11, 2023	140.21	142.37	140.21	141.18	377,461	+2.03(+1.46%)
Jan 10, 2023	136.71	139.37	136.71	139.15	209,635	+1.93(+1.41%)
Jan 09, 2023	136.71	140.17	136.56	137.22	211,011	+1.12(+0.82%)
Jan 06, 2023	132.03	136.58	131.75	136.10	245,024	+4.69(+3.57%)
Jan 05, 2023	138.98	139.13	130.07	131.41	337,305	-9.04(-6.44%)
Jan 04, 2023	142.20	143.30	139.34	140.46	229,849	-1.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.