Indicators

Sps Commerce Inc (NQ: SPSC )

188.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.93	152.10	146.80	150.64	318,574	+2.95(+2.00%)
Feb 27, 2023	149.21	149.90	146.09	147.69	139,216	-0.56(-0.38%)
Feb 24, 2023	148.10	149.61	147.22	148.25	115,250	-2.70(-1.79%)
Feb 23, 2023	147.23	151.66	146.07	150.95	165,392	+4.29(+2.93%)
Feb 22, 2023	150.00	151.18	145.53	146.66	271,885	-3.46(-2.30%)
Feb 21, 2023	149.62	151.56	149.06	150.12	122,912	-1.74(-1.15%)
Feb 17, 2023	151.10	153.65	149.53	151.86	258,255	+1.10(+0.73%)
Feb 16, 2023	153.98	154.89	149.04	150.76	190,217	-5.29(-3.39%)
Feb 15, 2023	149.23	157.46	149.23	156.05	227,891	+5.47(+3.63%)
Feb 14, 2023	147.44	152.21	144.88	150.58	139,590	+2.70(+1.83%)
Feb 13, 2023	146.76	148.33	144.20	147.88	141,519	+2.30(+1.58%)
Feb 10, 2023	149.37	149.37	141.00	145.58	203,881	+8.06(+5.86%)
Feb 09, 2023	139.29	142.14	136.10	137.52	98,948	+0.24(+0.17%)
Feb 08, 2023	140.64	141.53	136.47	137.28	98,443	-4.47(-3.15%)
Feb 07, 2023	137.66	142.20	136.49	141.75	69,886	+3.18(+2.29%)
Feb 06, 2023	142.63	144.20	138.34	138.57	117,374	-5.83(-4.04%)
Feb 03, 2023	140.82	146.09	140.82	144.40	167,223	+1.42(+0.99%)
Feb 02, 2023	138.75	143.15	138.75	142.98	179,911	+5.08(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.