Indicators

Sps Commerce Inc (NQ: SPSC )

193.49 -0.03 (-0.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	196.22	196.94	192.52	193.84	127,120	-2.37(-1.21%)
Dec 28, 2023	197.01	197.78	195.24	196.21	136,831	-1.08(-0.55%)
Dec 27, 2023	197.32	198.35	196.22	197.29	96,459	+0.20(+0.10%)
Dec 26, 2023	194.66	197.53	194.00	197.09	106,650	+3.70(+1.91%)
Dec 22, 2023	189.90	193.87	189.59	193.39	106,126	+4.50(+2.38%)
Dec 21, 2023	191.24	191.60	188.43	188.89	122,383	-0.60(-0.32%)
Dec 20, 2023	193.81	195.92	189.30	189.49	160,272	-4.51(-2.32%)
Dec 19, 2023	189.57	194.85	189.49	194.00	192,405	+5.98(+3.18%)
Dec 18, 2023	185.15	189.10	184.62	188.02	145,548	+3.42(+1.85%)
Dec 15, 2023	184.40	185.66	181.53	184.60	360,875	+1.38(+0.75%)
Dec 14, 2023	187.75	189.50	179.28	183.22	176,156	-2.57(-1.38%)
Dec 13, 2023	184.55	185.85	180.18	185.79	188,742	+1.86(+1.01%)
Dec 12, 2023	185.24	185.24	182.12	183.93	82,955	-0.97(-0.52%)
Dec 11, 2023	183.88	185.05	183.54	184.90	99,344	+1.52(+0.83%)
Dec 08, 2023	181.38	184.86	180.99	183.38	92,235	+1.25(+0.69%)
Dec 07, 2023	183.04	183.04	179.59	182.13	96,698	-0.06(-0.03%)
Dec 06, 2023	187.00	187.99	180.88	182.19	119,093	-3.69(-1.99%)
Dec 05, 2023	185.33	186.02	183.02	185.88	144,806	+0.12(+0.06%)
Dec 04, 2023	178.58	186.32	178.58	185.76	226,083	+8.01(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.