Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.94 +0.03 (+0.04%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.03	68.03	67.33	67.41	5,243	-0.30(-0.45%)
Sep 28, 2023	67.33	67.97	67.33	67.71	12,185	+0.26(+0.39%)
Sep 27, 2023	67.42	67.54	67.01	67.45	14,322	+0.13(+0.19%)
Sep 26, 2023	67.88	67.95	67.20	67.32	17,020	-0.87(-1.28%)
Sep 25, 2023	67.87	68.19	67.98	68.19	10,879	+0.18(+0.26%)
Sep 22, 2023	68.14	68.41	68.01	68.01	7,463	-0.30(-0.43%)
Sep 21, 2023	68.92	68.92	68.16	68.31	6,471	-0.93(-1.35%)
Sep 20, 2023	69.68	69.98	69.24	69.24	8,989	-0.25(-0.35%)
Sep 19, 2023	69.58	69.60	69.20	69.49	5,338	-0.17(-0.25%)
Sep 18, 2023	69.58	69.80	69.46	69.66	5,881	+0.03(+0.04%)
Sep 15, 2023	70.04	70.04	69.63	69.63	8,761	-0.58(-0.83%)
Sep 14, 2023	69.92	70.29	69.92	70.21	9,313	+0.62(+0.89%)
Sep 13, 2023	69.76	69.76	69.42	69.59	7,575	-0.14(-0.20%)
Sep 12, 2023	69.74	70.05	69.67	69.73	5,190	-0.16(-0.23%)
Sep 11, 2023	69.98	70.06	69.83	69.89	19,484	+0.14(+0.20%)
Sep 08, 2023	69.82	69.91	69.68	69.75	8,956	+0.03(+0.04%)
Sep 07, 2023	69.68	69.80	69.43	69.72	9,727	-0.15(-0.22%)
Sep 06, 2023	69.96	70.05	69.59	69.87	5,637	-0.19(-0.28%)
Sep 05, 2023	70.81	70.81	70.06	70.06	10,627	-0.83(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.