Indicators

Ecn Capital Corp (TSX: ECN )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.100	3.180	3.060	3.160	501,743	+0.07(+2.27%)
Apr 27, 2023	3.110	3.160	3.010	3.090	663,945	-0.01(-0.32%)
Apr 26, 2023	3.150	3.210	3.080	3.100	449,287	-0.04(-1.27%)
Apr 25, 2023	3.110	3.210	3.080	3.140	573,952	+0.02(+0.64%)
Apr 24, 2023	3.190	3.240	3.110	3.120	853,683	-0.06(-1.89%)
Apr 21, 2023	3.300	3.380	3.180	3.180	947,281	-0.15(-4.50%)
Apr 20, 2023	3.270	3.380	3.250	3.330	2,647,062	+0.02(+0.60%)
Apr 19, 2023	3.180	3.360	3.120	3.310	1,058,591	+0.09(+2.80%)
Apr 18, 2023	3.080	3.270	3.040	3.220	969,746	+0.17(+5.57%)
Apr 17, 2023	3.050	3.120	3.000	3.050	913,704	-0.01(-0.33%)
Apr 14, 2023	2.970	3.100	2.950	3.060	298,747	+0.08(+2.68%)
Apr 13, 2023	2.910	3.000	2.870	2.980	457,589	+0.08(+2.76%)
Apr 12, 2023	2.920	3.000	2.880	2.900	797,912	+0.01(+0.35%)
Apr 11, 2023	2.910	2.920	2.850	2.890	631,519	-0.02(-0.69%)
Apr 10, 2023	2.800	2.940	2.800	2.910	509,756	+0.11(+3.93%)
Apr 06, 2023				2.800	0	-0.02(-0.71%)
Apr 05, 2023	2.840	2.870	2.750	2.820	819,650	-0.01(-0.35%)
Apr 04, 2023	2.830	2.910	2.790	2.830	1,373,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.