Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.48	136.65	133.48	136.08	133,951	+2.98(+2.24%)
Jan 30, 2023	135.07	136.50	132.66	133.10	126,567	-3.72(-2.72%)
Jan 27, 2023	135.13	138.92	135.04	136.82	104,332	+0.11(+0.08%)
Jan 26, 2023	138.57	141.41	135.13	136.71	92,242	+0.16(+0.12%)
Jan 25, 2023	137.82	138.00	131.13	136.55	101,179	-2.92(-2.09%)
Jan 24, 2023	138.81	140.46	137.86	139.47	96,040	+0.54(+0.39%)
Jan 23, 2023	135.45	139.02	134.76	138.93	98,993	+2.94(+2.16%)
Jan 20, 2023	135.38	136.51	133.77	135.99	116,850	+1.87(+1.39%)
Jan 19, 2023	132.18	134.41	131.23	134.12	100,163	+1.05(+0.79%)
Jan 18, 2023	133.99	136.44	132.27	133.07	125,639	-1.11(-0.83%)
Jan 17, 2023	133.25	134.99	131.58	134.18	121,095	+1.28(+0.96%)
Jan 13, 2023	127.86	133.07	127.86	132.90	67,199	+4.13(+3.21%)
Jan 12, 2023	127.73	129.68	126.51	128.77	107,921	+1.62(+1.27%)
Jan 11, 2023	128.54	129.18	126.63	127.15	122,470	-0.59(-0.46%)
Jan 10, 2023	126.58	128.13	125.39	127.74	90,601	+0.54(+0.42%)
Jan 09, 2023	127.01	130.39	126.06	127.20	119,611	+0.89(+0.70%)
Jan 06, 2023	123.58	127.45	120.66	126.31	104,288	+4.25(+3.48%)
Jan 05, 2023	123.14	123.55	120.82	122.06	129,724	-2.44(-1.96%)
Jan 04, 2023	128.88	129.73	124.03	124.50	146,938	-3.51(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.