Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.30 +0.04 (+0.09%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.37	19.60	18.60	18.81	75,966,528	+0.23(+1.23%)
Sep 28, 2023	17.52	19.16	17.29	18.58	89,075,056	+0.96(+5.43%)
Sep 27, 2023	17.59	18.02	16.84	17.63	81,055,232	+0.44(+2.55%)
Sep 26, 2023	17.69	17.86	16.94	17.19	70,958,904	-0.98(-5.38%)
Sep 25, 2023	17.56	18.19	17.72	18.16	56,553,280	+0.38(+2.13%)
Sep 22, 2023	17.84	18.31	17.57	17.79	65,580,824	+0.42(+2.41%)
Sep 21, 2023	17.70	18.07	17.34	17.37	68,124,856	-1.06(-5.74%)
Sep 20, 2023	19.60	19.85	18.38	18.42	58,683,452	-0.95(-4.89%)
Sep 19, 2023	19.70	19.75	19.02	19.37	50,136,720	-0.47(-2.35%)
Sep 18, 2023	19.20	20.08	19.11	19.84	41,769,176	+0.14(+0.71%)
Sep 15, 2023	21.14	21.17	19.36	19.70	77,749,448	-1.85(-8.59%)
Sep 14, 2023	21.76	21.83	20.95	21.55	54,391,112	+0.42(+1.98%)
Sep 13, 2023	20.78	21.77	20.69	21.13	56,220,856	+0.29(+1.39%)
Sep 12, 2023	20.90	21.88	20.75	20.84	49,136,196	-0.51(-2.38%)
Sep 11, 2023	22.14	22.20	20.49	21.35	55,657,740	-0.05(-0.23%)
Sep 08, 2023	21.62	22.09	21.12	21.40	41,048,456	-0.37(-1.69%)
Sep 07, 2023	21.76	21.95	20.90	21.77	61,890,884	-1.56(-6.70%)
Sep 06, 2023	23.76	24.18	22.55	23.33	45,207,584	-0.58(-2.41%)
Sep 05, 2023	23.64	24.46	23.27	23.91	40,037,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.